iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:57:16 | - | 63,485 |
30.09.24 20:54:45 | - | 63,488 |
30.09.24 20:54:24 | - | 63,470 |
30.09.24 20:53:28 | - | 63,483 |
30.09.24 20:52:58 | - | 63,486 |
30.09.24 20:50:00 | - | 63,468 |
30.09.24 20:49:26 | - | 63,477 |
30.09.24 20:45:45 | - | 63,498 |
30.09.24 20:45:15 | - | 63,481 |
30.09.24 20:45:15 | - | 63,481 |
30.09.24 20:45:15 | - | 63,481 |
30.09.24 20:45:15 | - | 63,481 |
30.09.24 20:42:15 | - | 63,459 |
30.09.24 20:41:44 | - | 63,473 |
30.09.24 20:41:00 | - | 63,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:30 | - | 63,444 |
30.09.24 20:39:54 | - | 63,458 |
30.09.24 20:37:30 | - | 63,473 |
30.09.24 20:37:00 | - | 63,438 |
30.09.24 20:36:42 | - | 63,422 |
30.09.24 20:36:00 | - | 63,438 |
30.09.24 20:34:00 | - | 63,407 |
30.09.24 20:33:30 | - | 63,386 |
30.09.24 20:32:45 | - | 63,340 |
30.09.24 20:32:43 | - | 63,325 |
30.09.24 20:32:13 | - | 63,322 |
30.09.24 20:31:45 | - | 63,339 |
30.09.24 20:31:00 | - | 63,357 |
30.09.24 20:30:00 | - | 63,373 |
30.09.24 20:29:30 | - | 63,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:00 | - | 63,374 |
30.09.24 20:27:36 | - | 63,334 |
30.09.24 20:27:22 | - | 63,316 |
30.09.24 20:26:45 | - | 63,336 |
30.09.24 20:26:30 | - | 63,320 |
30.09.24 20:26:00 | - | 63,333 |
30.09.24 20:25:15 | - | 63,324 |
30.09.24 20:25:00 | - | 63,291 |
30.09.24 20:24:30 | - | 63,288 |
30.09.24 20:23:42 | - | 63,320 |
30.09.24 20:22:30 | - | 63,343 |
30.09.24 20:22:26 | - | 63,382 |
30.09.24 20:21:30 | - | 63,368 |
30.09.24 20:20:59 | - | 63,392 |
30.09.24 20:20:18 | - | 63,407 |