iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:26:14 | - | 63,490 |
30.09.24 16:25:11 | - | 63,460 |
30.09.24 16:24:16 | - | 63,441 |
30.09.24 16:24:13 | - | 63,450 |
30.09.24 16:23:33 | - | 63,450 |
30.09.24 16:23:16 | - | 63,450 |
30.09.24 16:22:43 | - | 63,441 |
30.09.24 16:22:07 | - | 63,441 |
30.09.24 16:21:12 | - | 63,450 |
30.09.24 16:20:30 | - | 63,450 |
30.09.24 16:19:30 | - | 63,441 |
30.09.24 16:18:37 | - | 63,441 |
30.09.24 16:18:07 | - | 63,430 |
30.09.24 16:16:52 | - | 63,441 |
30.09.24 16:15:52 | - | 63,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:07 | - | 63,450 |
30.09.24 16:14:37 | - | 63,470 |
30.09.24 16:14:03 | - | 63,470 |
30.09.24 16:13:01 | - | 63,470 |
30.09.24 16:12:21 | - | 63,460 |
30.09.24 16:11:15 | - | 63,480 |
30.09.24 16:10:21 | - | 63,460 |
30.09.24 16:09:11 | - | 63,441 |
30.09.24 16:08:32 | - | 63,450 |
30.09.24 16:07:27 | - | 63,470 |
30.09.24 16:06:43 | - | 63,460 |
30.09.24 16:06:43 | - | 63,460 |
30.09.24 16:06:43 | - | 63,460 |
30.09.24 16:06:43 | - | 63,460 |
30.09.24 16:06:43 | - | 63,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:43 | - | 63,460 |
30.09.24 16:05:42 | - | 63,450 |
30.09.24 16:05:42 | - | 63,450 |
30.09.24 16:05:42 | - | 63,450 |
30.09.24 16:05:42 | - | 63,450 |
30.09.24 16:05:42 | - | 63,450 |
30.09.24 16:05:42 | - | 63,450 |
30.09.24 16:05:42 | - | 63,450 |
30.09.24 16:05:42 | - | 63,450 |
30.09.24 16:05:42 | - | 63,450 |
30.09.24 16:05:42 | - | 63,450 |
30.09.24 16:05:42 | - | 63,450 |
30.09.24 16:05:42 | - | 63,450 |
30.09.24 16:05:42 | - | 63,450 |
30.09.24 16:05:42 | - | 63,450 |