iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:17:56 | - | 63,320 |
30.09.24 15:17:31 | - | 63,320 |
30.09.24 15:16:50 | - | 63,310 |
30.09.24 15:16:08 | - | 63,320 |
30.09.24 15:16:03 | - | 63,320 |
30.09.24 15:15:24 | - | 63,330 |
30.09.24 15:14:52 | - | 63,340 |
30.09.24 15:14:16 | - | 63,340 |
30.09.24 15:13:18 | - | 63,350 |
30.09.24 15:12:58 | - | 63,350 |
30.09.24 15:12:58 | - | 63,350 |
30.09.24 15:12:58 | - | 63,350 |
30.09.24 15:12:04 | - | 63,360 |
30.09.24 15:11:22 | - | 63,380 |
30.09.24 15:10:27 | - | 63,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:10:04 | - | 63,380 |
30.09.24 15:09:05 | - | 63,360 |
30.09.24 15:08:22 | - | 63,340 |
30.09.24 15:07:56 | - | 63,340 |
30.09.24 15:06:36 | - | 63,320 |
30.09.24 15:06:01 | - | 63,320 |
30.09.24 15:05:33 | - | 63,320 |
30.09.24 15:05:06 | - | 63,300 |
30.09.24 15:04:18 | - | 63,300 |
30.09.24 15:03:33 | - | 63,280 |
30.09.24 15:03:04 | - | 63,270 |
30.09.24 15:02:34 | - | 63,230 |
30.09.24 15:02:13 | - | 63,230 |
30.09.24 15:01:44 | - | 63,224 |
30.09.24 15:01:06 | - | 63,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:44 | - | 63,230 |
30.09.24 15:00:26 | - | 63,230 |
30.09.24 15:00:09 | - | 63,230 |
30.09.24 14:59:58 | - | 63,250 |
30.09.24 14:59:44 | - | 63,230 |
30.09.24 14:58:49 | - | 63,230 |
30.09.24 14:58:35 | - | 63,230 |
30.09.24 14:57:58 | - | 63,230 |
30.09.24 14:57:50 | - | 63,230 |
30.09.24 14:57:05 | - | 63,250 |
30.09.24 14:55:58 | - | 63,260 |
30.09.24 14:55:38 | - | 63,260 |
30.09.24 14:54:22 | - | 63,270 |
30.09.24 14:53:32 | - | 63,260 |
30.09.24 14:52:07 | - | 63,270 |