iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:15 | - | 63,450 |
30.09.24 15:52:15 | - | 63,450 |
30.09.24 15:52:15 | - | 63,450 |
30.09.24 15:52:15 | - | 63,450 |
30.09.24 15:52:15 | - | 63,450 |
30.09.24 15:52:15 | - | 63,450 |
30.09.24 15:52:15 | - | 63,450 |
30.09.24 15:52:15 | - | 63,450 |
30.09.24 15:52:15 | - | 63,450 |
30.09.24 15:52:15 | - | 63,450 |
30.09.24 15:52:15 | - | 63,450 |
30.09.24 15:52:15 | - | 63,450 |
30.09.24 15:52:15 | - | 63,450 |
30.09.24 15:52:15 | - | 63,450 |
30.09.24 15:52:15 | - | 63,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:06 | - | 63,460 |
30.09.24 15:49:29 | - | 63,460 |
30.09.24 15:47:57 | - | 63,441 |
30.09.24 15:45:49 | - | 63,441 |
30.09.24 15:45:02 | - | 63,430 |
30.09.24 15:45:02 | - | 63,430 |
30.09.24 15:44:11 | - | 63,400 |
30.09.24 15:43:15 | - | 63,400 |
30.09.24 15:41:47 | - | 63,420 |
30.09.24 15:40:36 | - | 63,420 |
30.09.24 15:39:36 | - | 63,420 |
30.09.24 15:39:18 | - | 63,420 |
30.09.24 15:38:00 | - | 63,430 |
30.09.24 15:37:05 | - | 63,430 |
30.09.24 15:35:53 | - | 63,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:39 | - | 63,420 |
30.09.24 15:33:25 | - | 63,420 |
30.09.24 15:32:17 | - | 63,420 |
30.09.24 15:30:28 | - | 63,313 |
30.09.24 15:29:53 | - | 63,325 |
30.09.24 15:28:14 | - | 63,300 |
30.09.24 15:26:20 | - | 63,350 |
30.09.24 15:22:38 | - | 63,350 |
30.09.24 15:21:25 | - | 63,350 |
30.09.24 15:21:00 | - | 63,350 |
30.09.24 15:20:55 | - | 63,350 |
30.09.24 15:20:30 | - | 63,350 |
30.09.24 15:19:54 | - | 63,350 |
30.09.24 15:19:30 | - | 63,350 |
30.09.24 15:18:37 | - | 63,320 |