iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:26:33 | - | 64,030 |
01.10.24 12:26:25 | - | 64,040 |
01.10.24 12:25:08 | - | 64,030 |
01.10.24 12:24:47 | - | 64,040 |
01.10.24 12:24:29 | - | 64,040 |
01.10.24 12:23:50 | - | 64,030 |
01.10.24 12:23:38 | - | 64,030 |
01.10.24 12:23:21 | - | 64,030 |
01.10.24 12:23:10 | - | 64,030 |
01.10.24 12:23:02 | - | 64,030 |
01.10.24 12:22:24 | - | 64,030 |
01.10.24 12:21:57 | - | 64,030 |
01.10.24 12:21:49 | - | 64,040 |
01.10.24 12:21:33 | - | 64,020 |
01.10.24 12:21:28 | - | 64,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:21:18 | - | 64,010 |
01.10.24 12:21:09 | - | 64,020 |
01.10.24 12:21:01 | - | 64,020 |
01.10.24 12:20:35 | - | 64,010 |
01.10.24 12:20:23 | - | 64,020 |
01.10.24 12:20:17 | - | 64,000 |
01.10.24 12:20:08 | - | 64,000 |
01.10.24 12:18:21 | - | 64,000 |
01.10.24 12:18:13 | - | 64,010 |
01.10.24 12:17:58 | - | 64,010 |
01.10.24 12:17:35 | - | 64,010 |
01.10.24 12:17:19 | - | 64,010 |
01.10.24 12:17:10 | - | 64,010 |
01.10.24 12:17:08 | - | 64,010 |
01.10.24 12:16:55 | - | 64,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:16:38 | - | 64,000 |
01.10.24 12:16:14 | - | 64,000 |
01.10.24 12:16:06 | - | 64,010 |
01.10.24 12:15:48 | - | 64,000 |
01.10.24 12:15:33 | - | 64,000 |
01.10.24 12:15:07 | - | 64,000 |
01.10.24 12:14:52 | - | 64,000 |
01.10.24 12:14:31 | - | 64,000 |
01.10.24 12:14:21 | - | 63,990 |
01.10.24 12:14:04 | - | 64,000 |
01.10.24 12:13:53 | - | 64,000 |
01.10.24 12:13:35 | - | 63,990 |
01.10.24 12:13:27 | - | 63,990 |
01.10.24 12:13:22 | - | 63,990 |
01.10.24 12:12:19 | - | 64,000 |