iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:48:00 | - | 63,960 |
01.10.24 11:47:36 | - | 63,950 |
01.10.24 11:47:26 | - | 63,960 |
01.10.24 11:46:50 | - | 63,950 |
01.10.24 11:46:20 | - | 63,950 |
01.10.24 11:45:51 | - | 63,960 |
01.10.24 11:45:11 | - | 63,950 |
01.10.24 11:44:29 | - | 63,950 |
01.10.24 11:42:14 | - | 63,940 |
01.10.24 11:42:00 | - | 63,930 |
01.10.24 11:41:50 | - | 63,920 |
01.10.24 11:41:21 | - | 63,930 |
01.10.24 11:41:03 | - | 63,920 |
01.10.24 11:40:24 | - | 63,930 |
01.10.24 11:40:08 | - | 63,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:40:01 | - | 63,930 |
01.10.24 11:39:53 | - | 63,920 |
01.10.24 11:37:18 | - | 63,930 |
01.10.24 11:37:07 | - | 63,930 |
01.10.24 11:37:00 | - | 63,930 |
01.10.24 11:36:47 | - | 63,920 |
01.10.24 11:35:32 | - | 63,910 |
01.10.24 11:35:02 | - | 63,910 |
01.10.24 11:34:55 | - | 63,910 |
01.10.24 11:34:21 | - | 63,910 |
01.10.24 11:34:21 | - | 63,910 |
01.10.24 11:34:21 | - | 63,910 |
01.10.24 11:34:21 | - | 63,910 |
01.10.24 11:34:21 | - | 63,910 |
01.10.24 11:33:58 | - | 63,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:33:48 | - | 63,920 |
01.10.24 11:33:24 | - | 63,920 |
01.10.24 11:33:05 | - | 63,910 |
01.10.24 11:32:55 | - | 63,910 |
01.10.24 11:32:38 | - | 63,910 |
01.10.24 11:32:24 | - | 63,910 |
01.10.24 11:31:46 | - | 63,900 |
01.10.24 11:31:31 | - | 63,900 |
01.10.24 11:31:19 | - | 63,900 |
01.10.24 11:30:38 | - | 63,900 |
01.10.24 11:30:15 | - | 63,900 |
01.10.24 11:29:59 | - | 63,900 |
01.10.24 11:29:47 | - | 63,900 |
01.10.24 11:29:39 | - | 63,920 |
01.10.24 11:29:04 | - | 63,920 |