iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:51:33 | - | 64,060 |
01.10.24 12:51:26 | - | 64,060 |
01.10.24 12:51:16 | - | 64,060 |
01.10.24 12:51:09 | - | 64,060 |
01.10.24 12:50:55 | - | 64,060 |
01.10.24 12:50:41 | - | 64,070 |
01.10.24 12:50:41 | - | 64,070 |
01.10.24 12:50:41 | - | 64,070 |
01.10.24 12:50:41 | - | 64,070 |
01.10.24 12:50:41 | - | 64,070 |
01.10.24 12:50:41 | - | 64,070 |
01.10.24 12:50:25 | - | 64,070 |
01.10.24 12:50:10 | - | 64,070 |
01.10.24 12:49:57 | - | 64,070 |
01.10.24 12:49:49 | - | 64,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:49:30 | - | 64,070 |
01.10.24 12:49:15 | - | 64,080 |
01.10.24 12:47:59 | - | 64,070 |
01.10.24 12:47:46 | - | 64,080 |
01.10.24 12:43:13 | - | 64,070 |
01.10.24 12:43:01 | - | 64,070 |
01.10.24 12:42:56 | - | 64,070 |
01.10.24 12:42:44 | - | 64,060 |
01.10.24 12:42:29 | - | 64,060 |
01.10.24 12:40:28 | - | 64,070 |
01.10.24 12:39:50 | - | 64,070 |
01.10.24 12:39:26 | - | 64,060 |
01.10.24 12:38:52 | - | 64,060 |
01.10.24 12:38:41 | - | 64,060 |
01.10.24 12:36:52 | - | 64,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:34:57 | - | 64,040 |
01.10.24 12:34:12 | - | 64,030 |
01.10.24 12:33:51 | - | 64,030 |
01.10.24 12:33:41 | - | 64,030 |
01.10.24 12:32:58 | - | 64,030 |
01.10.24 12:32:48 | - | 64,030 |
01.10.24 12:32:38 | - | 64,040 |
01.10.24 12:32:25 | - | 64,030 |
01.10.24 12:32:07 | - | 64,030 |
01.10.24 12:31:42 | - | 64,030 |
01.10.24 12:31:33 | - | 64,040 |
01.10.24 12:31:20 | - | 64,030 |
01.10.24 12:29:28 | - | 64,040 |
01.10.24 12:29:06 | - | 64,040 |
01.10.24 12:28:56 | - | 64,050 |