iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:31:25 | - | 64,070 |
01.10.24 13:31:15 | - | 64,080 |
01.10.24 13:31:03 | - | 64,070 |
01.10.24 13:30:58 | - | 64,070 |
01.10.24 13:30:53 | - | 64,070 |
01.10.24 13:30:48 | - | 64,070 |
01.10.24 13:30:43 | - | 64,070 |
01.10.24 13:30:38 | - | 64,070 |
01.10.24 13:30:33 | - | 64,070 |
01.10.24 13:30:23 | - | 64,070 |
01.10.24 13:30:04 | - | 64,070 |
01.10.24 13:29:58 | - | 64,070 |
01.10.24 13:29:36 | - | 64,070 |
01.10.24 13:29:26 | - | 64,070 |
01.10.24 13:28:55 | - | 64,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:28:50 | - | 64,060 |
01.10.24 13:28:33 | - | 64,060 |
01.10.24 13:28:17 | - | 64,060 |
01.10.24 13:28:07 | - | 64,060 |
01.10.24 13:28:07 | - | 64,060 |
01.10.24 13:28:07 | - | 64,060 |
01.10.24 13:27:43 | - | 64,070 |
01.10.24 13:27:21 | - | 64,070 |
01.10.24 13:27:19 | - | 64,070 |
01.10.24 13:26:55 | - | 64,060 |
01.10.24 13:26:40 | - | 64,060 |
01.10.24 13:26:27 | - | 64,060 |
01.10.24 13:26:15 | - | 64,060 |
01.10.24 13:25:50 | - | 64,060 |
01.10.24 13:22:14 | - | 64,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:20:35 | - | 64,050 |
01.10.24 13:20:17 | - | 64,050 |
01.10.24 13:20:02 | - | 64,050 |
01.10.24 13:19:28 | - | 64,040 |
01.10.24 13:19:11 | - | 64,050 |
01.10.24 13:18:42 | - | 64,040 |
01.10.24 13:18:38 | - | 64,040 |
01.10.24 13:18:38 | - | 64,040 |
01.10.24 13:17:59 | - | 64,040 |
01.10.24 13:17:46 | - | 64,050 |
01.10.24 13:17:32 | - | 64,070 |
01.10.24 13:17:17 | - | 64,070 |
01.10.24 13:16:50 | - | 64,070 |
01.10.24 13:16:33 | - | 64,070 |
01.10.24 13:16:16 | - | 64,090 |