iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:17:50 | - | 64,070 |
01.10.24 15:15:17 | - | 64,090 |
01.10.24 15:13:10 | - | 64,100 |
01.10.24 15:12:44 | - | 64,090 |
01.10.24 15:12:06 | - | 64,090 |
01.10.24 15:11:52 | - | 64,090 |
01.10.24 15:11:34 | - | 64,090 |
01.10.24 15:11:13 | - | 64,100 |
01.10.24 15:10:39 | - | 64,090 |
01.10.24 15:10:23 | - | 64,100 |
01.10.24 15:10:17 | - | 64,090 |
01.10.24 15:04:33 | - | 64,100 |
01.10.24 15:04:22 | - | 64,110 |
01.10.24 15:03:59 | - | 64,110 |
01.10.24 15:02:05 | - | 64,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:01:39 | - | 64,100 |
01.10.24 15:01:30 | - | 64,100 |
01.10.24 15:01:02 | - | 64,100 |
01.10.24 15:00:41 | - | 64,090 |
01.10.24 15:00:13 | - | 64,090 |
01.10.24 15:00:00 | - | 64,110 |
01.10.24 14:59:31 | - | 64,110 |
01.10.24 14:58:50 | - | 64,110 |
01.10.24 14:58:24 | - | 64,110 |
01.10.24 14:58:19 | - | 64,110 |
01.10.24 14:58:08 | - | 64,110 |
01.10.24 14:57:54 | - | 64,110 |
01.10.24 14:57:40 | - | 64,110 |
01.10.24 14:57:23 | - | 64,110 |
01.10.24 14:57:00 | - | 64,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:56:12 | - | 64,100 |
01.10.24 14:56:00 | - | 64,110 |
01.10.24 14:53:36 | - | 64,100 |
01.10.24 14:51:55 | - | 64,090 |
01.10.24 14:51:36 | - | 64,090 |
01.10.24 14:51:02 | - | 64,090 |
01.10.24 14:50:45 | - | 64,081 |
01.10.24 14:50:34 | - | 64,070 |
01.10.24 14:50:27 | - | 64,080 |
01.10.24 14:50:19 | - | 64,080 |
01.10.24 14:49:09 | - | 64,080 |
01.10.24 14:48:40 | - | 64,070 |
01.10.24 14:48:14 | - | 64,070 |
01.10.24 14:48:14 | - | 64,070 |
01.10.24 14:48:14 | - | 64,070 |