iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:30 | - | 63,700 |
01.10.24 16:40:32 | - | 63,641 |
01.10.24 16:39:40 | - | 63,630 |
01.10.24 16:38:33 | - | 63,650 |
01.10.24 16:37:24 | - | 63,610 |
01.10.24 16:37:24 | - | 63,610 |
01.10.24 16:37:24 | - | 63,610 |
01.10.24 16:37:24 | - | 63,610 |
01.10.24 16:37:24 | - | 63,610 |
01.10.24 16:37:24 | - | 63,610 |
01.10.24 16:37:24 | - | 63,610 |
01.10.24 16:37:24 | - | 63,610 |
01.10.24 16:37:24 | - | 63,610 |
01.10.24 16:36:21 | - | 63,590 |
01.10.24 16:35:12 | - | 63,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:12 | - | 63,580 |
01.10.24 16:34:02 | - | 63,560 |
01.10.24 16:32:56 | - | 63,540 |
01.10.24 16:31:51 | - | 63,510 |
01.10.24 16:31:51 | - | 63,510 |
01.10.24 16:31:51 | - | 63,510 |
01.10.24 16:31:51 | - | 63,510 |
01.10.24 16:31:51 | - | 63,510 |
01.10.24 16:31:51 | - | 63,510 |
01.10.24 16:31:51 | - | 63,510 |
01.10.24 16:31:51 | - | 63,510 |
01.10.24 16:31:51 | - | 63,510 |
01.10.24 16:31:51 | - | 63,510 |
01.10.24 16:31:51 | - | 63,510 |
01.10.24 16:31:51 | - | 63,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:44 | - | 63,520 |
01.10.24 16:30:44 | - | 63,520 |
01.10.24 16:29:38 | - | 63,550 |
01.10.24 16:28:32 | - | 63,530 |
01.10.24 16:28:32 | - | 63,530 |
01.10.24 16:28:32 | - | 63,530 |
01.10.24 16:28:32 | - | 63,530 |
01.10.24 16:28:32 | - | 63,530 |
01.10.24 16:28:32 | - | 63,530 |
01.10.24 16:27:30 | - | 63,580 |
01.10.24 16:26:28 | - | 63,610 |
01.10.24 16:25:24 | - | 63,641 |
01.10.24 16:23:46 | - | 63,700 |
01.10.24 16:23:46 | - | 63,700 |
01.10.24 16:22:35 | - | 63,630 |