iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:16:01 | - | 64,090 |
01.10.24 13:15:02 | - | 64,090 |
01.10.24 13:14:48 | - | 64,090 |
01.10.24 13:14:12 | - | 64,080 |
01.10.24 13:13:58 | - | 64,090 |
01.10.24 13:13:20 | - | 64,080 |
01.10.24 13:12:31 | - | 64,080 |
01.10.24 13:09:21 | - | 64,080 |
01.10.24 13:09:03 | - | 64,080 |
01.10.24 13:08:58 | - | 64,070 |
01.10.24 13:08:55 | - | 64,070 |
01.10.24 13:08:55 | - | 64,070 |
01.10.24 13:08:37 | - | 64,070 |
01.10.24 13:08:13 | - | 64,080 |
01.10.24 13:06:21 | - | 64,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:06:01 | - | 64,070 |
01.10.24 13:05:33 | - | 64,090 |
01.10.24 13:04:33 | - | 64,100 |
01.10.24 13:04:23 | - | 64,091 |
01.10.24 13:04:08 | - | 64,100 |
01.10.24 13:03:44 | - | 64,090 |
01.10.24 13:03:32 | - | 64,090 |
01.10.24 13:02:58 | - | 64,090 |
01.10.24 13:02:35 | - | 64,100 |
01.10.24 13:02:17 | - | 64,100 |
01.10.24 13:01:56 | - | 64,090 |
01.10.24 13:01:37 | - | 64,090 |
01.10.24 13:01:07 | - | 64,090 |
01.10.24 13:00:35 | - | 64,100 |
01.10.24 12:59:33 | - | 64,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:56:55 | - | 64,100 |
01.10.24 12:56:52 | - | 64,090 |
01.10.24 12:56:18 | - | 64,100 |
01.10.24 12:56:02 | - | 64,090 |
01.10.24 12:54:34 | - | 64,080 |
01.10.24 12:53:54 | - | 64,090 |
01.10.24 12:53:16 | - | 64,080 |
01.10.24 12:53:09 | - | 64,080 |
01.10.24 12:52:57 | - | 64,080 |
01.10.24 12:52:52 | - | 64,080 |
01.10.24 12:52:44 | - | 64,080 |
01.10.24 12:52:28 | - | 64,070 |
01.10.24 12:52:17 | - | 64,070 |
01.10.24 12:51:58 | - | 64,070 |
01.10.24 12:51:43 | - | 64,060 |