iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:02:50 | - | 63,890 |
01.10.24 11:02:18 | - | 63,890 |
01.10.24 11:02:02 | - | 63,900 |
01.10.24 11:01:35 | - | 63,890 |
01.10.24 11:00:36 | - | 63,890 |
01.10.24 11:00:09 | - | 63,903 |
01.10.24 10:59:36 | - | 63,910 |
01.10.24 10:59:20 | - | 63,920 |
01.10.24 10:58:52 | - | 63,920 |
01.10.24 10:54:34 | - | 63,910 |
01.10.24 10:54:13 | - | 63,910 |
01.10.24 10:53:55 | - | 63,910 |
01.10.24 10:53:36 | - | 63,910 |
01.10.24 10:53:16 | - | 63,900 |
01.10.24 10:49:23 | - | 63,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:48:39 | - | 63,890 |
01.10.24 10:48:07 | - | 63,890 |
01.10.24 10:48:02 | - | 63,890 |
01.10.24 10:47:55 | - | 63,890 |
01.10.24 10:47:52 | - | 63,890 |
01.10.24 10:47:33 | - | 63,890 |
01.10.24 10:47:24 | - | 63,880 |
01.10.24 10:47:20 | - | 63,890 |
01.10.24 10:46:53 | - | 63,890 |
01.10.24 10:46:26 | - | 63,900 |
01.10.24 10:46:11 | - | 63,910 |
01.10.24 10:46:01 | - | 63,910 |
01.10.24 10:45:52 | - | 63,910 |
01.10.24 10:45:30 | - | 63,900 |
01.10.24 10:45:08 | - | 63,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:44:39 | - | 63,900 |
01.10.24 10:44:35 | - | 63,891 |
01.10.24 10:44:13 | - | 63,880 |
01.10.24 10:43:54 | - | 63,880 |
01.10.24 10:43:46 | - | 63,880 |
01.10.24 10:43:33 | - | 63,880 |
01.10.24 10:42:57 | - | 63,880 |
01.10.24 10:42:21 | - | 63,870 |
01.10.24 10:42:20 | - | 63,870 |
01.10.24 10:41:47 | - | 63,870 |
01.10.24 10:41:21 | - | 63,870 |
01.10.24 10:40:34 | - | 63,860 |
01.10.24 10:40:27 | - | 63,850 |
01.10.24 10:40:03 | - | 63,840 |
01.10.24 10:39:15 | - | 63,860 |