Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:14:20 | - | 8,150 |
24.09.24 11:03:00 | - | 8,161 |
24.09.24 11:00:39 | - | 8,161 |
24.09.24 10:55:11 | - | 8,161 |
24.09.24 10:49:10 | - | 8,159 |
24.09.24 10:45:09 | - | 8,159 |
24.09.24 10:43:47 | - | 8,159 |
24.09.24 10:30:50 | - | 8,161 |
24.09.24 10:29:22 | - | 8,149 |
24.09.24 10:25:03 | - | 8,159 |
24.09.24 10:24:35 | - | 8,159 |
24.09.24 10:18:48 | - | 8,159 |
24.09.24 10:13:46 | - | 8,155 |
24.09.24 10:08:31 | - | 8,155 |
24.09.24 10:01:05 | - | 8,153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:02 | - | 8,152 |
24.09.24 09:56:05 | - | 8,152 |
24.09.24 09:51:51 | - | 8,152 |
24.09.24 09:50:50 | - | 8,150 |
24.09.24 09:46:22 | - | 8,150 |
24.09.24 09:45:56 | - | 8,152 |
24.09.24 09:38:02 | - | 8,152 |
24.09.24 09:31:31 | - | 8,150 |
24.09.24 09:31:01 | - | 8,152 |
24.09.24 09:28:48 | - | 8,152 |
24.09.24 09:21:07 | - | 8,154 |
24.09.24 09:20:01 | - | 8,154 |
24.09.24 09:14:10 | - | 8,152 |
24.09.24 09:09:54 | - | 8,152 |
24.09.24 09:08:40 | - | 8,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:06 | - | 8,186 |
24.09.24 08:57:49 | - | 8,078 |
24.09.24 08:57:16 | - | 8,080 |
24.09.24 08:55:51 | - | 8,078 |
24.09.24 08:55:20 | - | 8,080 |
24.09.24 08:53:44 | - | 8,078 |
24.09.24 08:52:26 | - | 8,080 |
24.09.24 08:50:01 | - | 8,078 |
24.09.24 08:49:28 | - | 8,076 |
24.09.24 08:49:08 | - | 8,078 |
24.09.24 08:48:35 | - | 8,078 |
24.09.24 08:47:56 | - | 8,076 |
24.09.24 08:47:53 | - | 8,078 |
24.09.24 08:46:20 | - | 8,076 |
24.09.24 08:42:47 | - | 8,074 |