Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:43:40 | - | 8,193 |
24.09.24 12:35:47 | - | 8,190 |
24.09.24 12:35:17 | - | 8,189 |
24.09.24 12:32:43 | - | 8,187 |
24.09.24 12:30:05 | - | 8,184 |
24.09.24 12:24:45 | - | 8,181 |
24.09.24 12:24:15 | - | 8,181 |
24.09.24 12:17:33 | - | 8,179 |
24.09.24 12:13:01 | - | 8,186 |
24.09.24 12:12:26 | - | 8,184 |
24.09.24 12:10:01 | - | 8,182 |
24.09.24 12:03:27 | - | 8,188 |
24.09.24 11:52:22 | - | 8,197 |
24.09.24 11:48:19 | - | 8,191 |
24.09.24 11:47:49 | - | 8,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:40:29 | - | 8,185 |
24.09.24 11:31:33 | - | 8,160 |
24.09.24 11:28:08 | - | 8,160 |
24.09.24 11:27:44 | - | 8,157 |
24.09.24 11:21:12 | - | 8,160 |
24.09.24 11:15:52 | - | 8,160 |
24.09.24 11:14:20 | - | 8,150 |
24.09.24 11:03:00 | - | 8,161 |
24.09.24 11:00:39 | - | 8,161 |
24.09.24 10:55:11 | - | 8,161 |
24.09.24 10:49:10 | - | 8,159 |
24.09.24 10:45:09 | - | 8,159 |
24.09.24 10:43:47 | - | 8,159 |
24.09.24 10:30:50 | - | 8,161 |
24.09.24 10:29:22 | - | 8,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:25:03 | - | 8,159 |
24.09.24 10:24:35 | - | 8,159 |
24.09.24 10:18:48 | - | 8,159 |
24.09.24 10:13:46 | - | 8,155 |
24.09.24 10:08:31 | - | 8,155 |
24.09.24 10:01:05 | - | 8,153 |
24.09.24 10:00:02 | - | 8,152 |
24.09.24 09:56:05 | - | 8,152 |
24.09.24 09:51:51 | - | 8,152 |
24.09.24 09:50:50 | - | 8,150 |
24.09.24 09:46:22 | - | 8,150 |
24.09.24 09:45:56 | - | 8,152 |
24.09.24 09:38:02 | - | 8,152 |
24.09.24 09:31:31 | - | 8,150 |
24.09.24 09:31:01 | - | 8,152 |