Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:55 | - | 8,250 |
24.09.24 16:27:41 | - | 8,248 |
24.09.24 16:25:52 | - | 8,248 |
24.09.24 16:25:07 | - | 8,250 |
24.09.24 16:23:16 | - | 8,241 |
24.09.24 16:21:01 | - | 8,248 |
24.09.24 16:19:21 | - | 8,248 |
24.09.24 16:19:03 | - | 8,250 |
24.09.24 16:19:03 | - | 8,250 |
24.09.24 16:17:27 | - | 8,250 |
24.09.24 16:16:06 | - | 8,258 |
24.09.24 16:14:47 | - | 8,261 |
24.09.24 16:13:54 | - | 8,261 |
24.09.24 16:13:08 | - | 8,261 |
24.09.24 16:11:14 | - | 8,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:17 | - | 8,257 |
24.09.24 16:08:02 | - | 8,253 |
24.09.24 16:07:24 | - | 8,248 |
24.09.24 16:06:30 | - | 8,248 |
24.09.24 16:05:07 | - | 8,248 |
24.09.24 16:03:59 | - | 8,244 |
24.09.24 16:02:19 | - | 8,250 |
24.09.24 16:01:05 | - | 8,246 |
24.09.24 16:00:08 | - | 8,256 |
24.09.24 15:59:00 | - | 8,262 |
24.09.24 15:57:07 | - | 8,266 |
24.09.24 15:56:26 | - | 8,266 |
24.09.24 15:55:10 | - | 8,268 |
24.09.24 15:53:50 | - | 8,266 |
24.09.24 15:53:37 | - | 8,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:54 | - | 8,263 |
24.09.24 15:51:27 | - | 8,272 |
24.09.24 15:50:12 | - | 8,270 |
24.09.24 15:49:47 | - | 8,278 |
24.09.24 15:47:00 | - | 8,287 |
24.09.24 15:44:52 | - | 8,275 |
24.09.24 15:44:31 | - | 8,284 |
24.09.24 15:41:53 | - | 8,293 |
24.09.24 15:41:14 | - | 8,280 |
24.09.24 15:38:05 | - | 8,271 |
24.09.24 15:38:05 | - | 8,271 |
24.09.24 15:37:09 | - | 8,271 |
24.09.24 15:36:02 | - | 8,278 |
24.09.24 15:34:39 | - | 8,273 |
24.09.24 15:33:48 | - | 8,275 |