Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:47:31 | - | 8,196 |
24.09.24 13:47:01 | - | 8,196 |
24.09.24 13:46:38 | - | 8,198 |
24.09.24 13:38:20 | - | 8,202 |
24.09.24 13:36:53 | - | 8,198 |
24.09.24 13:34:08 | - | 8,196 |
24.09.24 13:33:38 | - | 8,195 |
24.09.24 13:32:00 | - | 8,193 |
24.09.24 13:29:07 | - | 8,202 |
24.09.24 13:28:37 | - | 8,201 |
24.09.24 13:28:00 | - | 8,199 |
24.09.24 13:27:44 | - | 8,189 |
24.09.24 13:26:25 | - | 8,187 |
24.09.24 13:14:30 | - | 8,187 |
24.09.24 13:12:31 | - | 8,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:08:40 | - | 8,187 |
24.09.24 13:08:10 | - | 8,188 |
24.09.24 13:06:11 | - | 8,190 |
24.09.24 13:05:41 | - | 8,190 |
24.09.24 13:02:24 | - | 8,187 |
24.09.24 12:47:50 | - | 8,192 |
24.09.24 12:45:42 | - | 8,196 |
24.09.24 12:44:35 | - | 8,198 |
24.09.24 12:44:27 | - | 8,194 |
24.09.24 12:43:40 | - | 8,193 |
24.09.24 12:35:47 | - | 8,190 |
24.09.24 12:35:17 | - | 8,189 |
24.09.24 12:32:43 | - | 8,187 |
24.09.24 12:30:05 | - | 8,184 |
24.09.24 12:24:45 | - | 8,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:24:15 | - | 8,181 |
24.09.24 12:17:33 | - | 8,179 |
24.09.24 12:13:01 | - | 8,186 |
24.09.24 12:12:26 | - | 8,184 |
24.09.24 12:10:01 | - | 8,182 |
24.09.24 12:03:27 | - | 8,188 |
24.09.24 11:52:22 | - | 8,197 |
24.09.24 11:48:19 | - | 8,191 |
24.09.24 11:47:49 | - | 8,192 |
24.09.24 11:40:29 | - | 8,185 |
24.09.24 11:31:33 | - | 8,160 |
24.09.24 11:28:08 | - | 8,160 |
24.09.24 11:27:44 | - | 8,157 |
24.09.24 11:21:12 | - | 8,160 |
24.09.24 11:15:52 | - | 8,160 |