Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:33 | - | 8,252 |
24.09.24 15:31:09 | - | 8,246 |
24.09.24 15:27:16 | - | 8,255 |
24.09.24 15:26:26 | - | 8,264 |
24.09.24 15:25:58 | - | 8,270 |
24.09.24 15:24:57 | - | 8,270 |
24.09.24 15:16:59 | - | 8,270 |
24.09.24 15:16:43 | - | 8,270 |
24.09.24 15:15:21 | - | 8,272 |
24.09.24 15:14:51 | - | 8,272 |
24.09.24 15:14:36 | - | 8,270 |
24.09.24 15:14:10 | - | 8,272 |
24.09.24 15:12:57 | - | 8,272 |
24.09.24 15:12:50 | - | 8,272 |
24.09.24 15:11:01 | - | 8,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:10:30 | - | 8,272 |
24.09.24 15:10:09 | - | 8,270 |
24.09.24 15:09:32 | - | 8,272 |
24.09.24 15:08:56 | - | 8,266 |
24.09.24 15:08:25 | - | 8,264 |
24.09.24 15:07:34 | - | 8,254 |
24.09.24 15:05:58 | - | 8,252 |
24.09.24 15:04:34 | - | 8,238 |
24.09.24 14:59:36 | - | 8,232 |
24.09.24 14:57:40 | - | 8,232 |
24.09.24 14:56:19 | - | 8,240 |
24.09.24 14:53:05 | - | 8,235 |
24.09.24 14:52:35 | - | 8,235 |
24.09.24 14:51:00 | - | 8,232 |
24.09.24 14:50:40 | - | 8,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:49:49 | - | 8,230 |
24.09.24 14:48:21 | - | 8,225 |
24.09.24 14:47:51 | - | 8,225 |
24.09.24 14:45:01 | - | 8,223 |
24.09.24 14:38:45 | - | 8,213 |
24.09.24 14:37:48 | - | 8,213 |
24.09.24 14:35:20 | - | 8,214 |
24.09.24 14:32:00 | - | 8,219 |
24.09.24 14:28:31 | - | 8,215 |
24.09.24 14:28:01 | - | 8,215 |
24.09.24 14:25:58 | - | 8,208 |
24.09.24 14:15:45 | - | 8,204 |
24.09.24 14:15:15 | - | 8,204 |
24.09.24 14:00:59 | - | 8,202 |
24.09.24 13:47:31 | - | 8,196 |