Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:34:13 | - | 7,909 |
19.09.24 13:33:10 | - | 7,903 |
19.09.24 13:30:13 | - | 7,903 |
19.09.24 13:18:58 | - | 7,903 |
19.09.24 13:18:21 | - | 7,905 |
19.09.24 13:17:12 | - | 7,903 |
19.09.24 13:15:10 | - | 7,903 |
19.09.24 13:14:47 | - | 7,903 |
19.09.24 13:13:55 | - | 7,901 |
19.09.24 13:12:32 | - | 7,901 |
19.09.24 13:02:15 | - | 7,901 |
19.09.24 13:00:41 | - | 7,901 |
19.09.24 12:59:46 | - | 7,881 |
19.09.24 12:55:05 | - | 7,902 |
19.09.24 12:52:07 | - | 7,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:49:03 | - | 7,899 |
19.09.24 12:40:16 | - | 7,899 |
19.09.24 12:36:01 | - | 7,899 |
19.09.24 12:33:05 | - | 7,902 |
19.09.24 12:32:16 | - | 7,899 |
19.09.24 12:28:45 | - | 7,899 |
19.09.24 12:20:22 | - | 7,899 |
19.09.24 12:10:01 | - | 7,897 |
19.09.24 12:08:48 | - | 7,890 |
19.09.24 12:08:18 | - | 7,893 |
19.09.24 12:03:01 | - | 7,889 |
19.09.24 12:00:40 | - | 7,891 |
19.09.24 12:00:10 | - | 7,895 |
19.09.24 12:00:00 | - | 7,893 |
19.09.24 11:55:36 | - | 7,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:53:29 | - | 7,894 |
19.09.24 11:53:22 | - | 7,892 |
19.09.24 11:50:52 | - | 7,892 |
19.09.24 11:46:55 | - | 7,894 |
19.09.24 11:40:17 | - | 7,894 |
19.09.24 11:37:55 | - | 7,894 |
19.09.24 11:35:31 | - | 7,892 |
19.09.24 11:35:03 | - | 7,892 |
19.09.24 11:34:04 | - | 7,894 |
19.09.24 11:33:42 | - | 7,892 |
19.09.24 11:29:20 | - | 7,892 |
19.09.24 11:23:13 | - | 7,890 |
19.09.24 11:20:56 | - | 7,890 |
19.09.24 11:15:49 | - | 7,886 |
19.09.24 11:14:18 | - | 7,883 |