Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:28:48 | - | 8,152 |
24.09.24 09:21:07 | - | 8,154 |
24.09.24 09:20:01 | - | 8,154 |
24.09.24 09:14:10 | - | 8,152 |
24.09.24 09:09:54 | - | 8,152 |
24.09.24 09:08:40 | - | 8,152 |
24.09.24 09:04:06 | - | 8,186 |
24.09.24 08:57:49 | - | 8,078 |
24.09.24 08:57:16 | - | 8,080 |
24.09.24 08:55:51 | - | 8,078 |
24.09.24 08:55:20 | - | 8,080 |
24.09.24 08:53:44 | - | 8,078 |
24.09.24 08:52:26 | - | 8,080 |
24.09.24 08:50:01 | - | 8,078 |
24.09.24 08:49:28 | - | 8,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:49:08 | - | 8,078 |
24.09.24 08:48:35 | - | 8,078 |
24.09.24 08:47:56 | - | 8,076 |
24.09.24 08:47:53 | - | 8,078 |
24.09.24 08:46:20 | - | 8,076 |
24.09.24 08:42:47 | - | 8,074 |
24.09.24 08:41:28 | - | 8,072 |
24.09.24 08:40:30 | - | 8,075 |
24.09.24 08:38:31 | - | 8,072 |
24.09.24 08:38:05 | - | 8,070 |
24.09.24 08:36:50 | - | 8,073 |
24.09.24 08:35:55 | - | 8,075 |
24.09.24 08:35:01 | - | 8,073 |
24.09.24 08:33:13 | - | 8,071 |
24.09.24 08:32:54 | - | 8,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:32:05 | - | 8,066 |
24.09.24 08:31:25 | - | 8,064 |
24.09.24 08:28:22 | - | 8,062 |
24.09.24 08:26:31 | - | 8,064 |
24.09.24 08:23:50 | - | 8,062 |
24.09.24 08:21:14 | - | 8,064 |
24.09.24 08:20:58 | - | 8,066 |
24.09.24 08:20:32 | - | 8,064 |
24.09.24 08:19:53 | - | 8,062 |
24.09.24 08:18:42 | - | 8,064 |
24.09.24 08:17:32 | - | 8,062 |
24.09.24 08:15:30 | - | 8,060 |
24.09.24 08:14:41 | - | 8,062 |
24.09.24 08:14:05 | - | 8,060 |
24.09.24 08:11:18 | - | 8,058 |