SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:33:10 | - | 134,168 |
30.09.24 18:32:32 | - | 134,176 |
30.09.24 18:31:46 | - | 134,171 |
30.09.24 18:30:58 | - | 134,173 |
30.09.24 18:30:05 | - | 134,169 |
30.09.24 18:29:38 | - | 134,195 |
30.09.24 18:28:59 | - | 134,157 |
30.09.24 18:28:14 | - | 134,171 |
30.09.24 18:28:14 | - | 134,171 |
30.09.24 18:28:14 | - | 134,171 |
30.09.24 18:27:23 | - | 134,173 |
30.09.24 18:26:52 | - | 134,171 |
30.09.24 18:26:41 | - | 134,154 |
30.09.24 18:25:57 | - | 134,148 |
30.09.24 18:24:42 | - | 134,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:24:11 | - | 134,149 |
30.09.24 18:23:41 | - | 134,147 |
30.09.24 18:23:09 | - | 134,156 |
30.09.24 18:23:02 | - | 134,210 |
30.09.24 18:23:02 | - | 134,210 |
30.09.24 18:22:37 | - | 134,168 |
30.09.24 18:22:14 | - | 134,187 |
30.09.24 18:22:08 | - | 134,213 |
30.09.24 18:21:09 | - | 134,195 |
30.09.24 18:20:45 | - | 134,232 |
30.09.24 18:20:33 | - | 134,210 |
30.09.24 18:19:57 | - | 134,205 |
30.09.24 18:19:12 | - | 134,189 |
30.09.24 18:19:08 | - | 134,212 |
30.09.24 18:19:08 | - | 134,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:02 | - | 134,233 |
30.09.24 18:19:02 | - | 134,233 |
30.09.24 18:19:02 | - | 134,233 |
30.09.24 18:18:32 | - | 134,230 |
30.09.24 18:18:15 | - | 134,211 |
30.09.24 18:17:34 | - | 134,191 |
30.09.24 18:17:02 | - | 134,188 |
30.09.24 18:16:38 | - | 134,219 |
30.09.24 18:16:25 | - | 134,187 |
30.09.24 18:15:16 | - | 134,220 |
30.09.24 18:15:12 | - | 134,194 |
30.09.24 18:14:40 | - | 134,189 |
30.09.24 18:14:23 | - | 134,151 |
30.09.24 18:14:18 | - | 134,130 |
30.09.24 18:13:38 | - | 134,125 |