SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:02 | - | 134,180 |
30.09.24 17:25:31 | - | 134,200 |
30.09.24 17:25:09 | - | 134,240 |
30.09.24 17:25:09 | - | 134,240 |
30.09.24 17:25:09 | - | 134,240 |
30.09.24 17:25:09 | - | 134,240 |
30.09.24 17:25:09 | - | 134,240 |
30.09.24 17:25:09 | - | 134,240 |
30.09.24 17:25:09 | - | 134,240 |
30.09.24 17:25:09 | - | 134,240 |
30.09.24 17:25:09 | - | 134,240 |
30.09.24 17:24:50 | - | 134,300 |
30.09.24 17:24:30 | - | 134,340 |
30.09.24 17:23:51 | - | 134,320 |
30.09.24 17:23:48 | - | 134,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:27 | - | 134,360 |
30.09.24 17:23:27 | - | 134,360 |
30.09.24 17:23:27 | - | 134,360 |
30.09.24 17:23:27 | - | 134,360 |
30.09.24 17:23:27 | - | 134,360 |
30.09.24 17:23:07 | - | 134,380 |
30.09.24 17:22:45 | - | 134,300 |
30.09.24 17:22:14 | - | 134,360 |
30.09.24 17:21:45 | - | 134,380 |
30.09.24 17:21:12 | - | 134,340 |
30.09.24 17:20:46 | - | 134,380 |
30.09.24 17:20:13 | - | 134,340 |
30.09.24 17:19:42 | - | 134,340 |
30.09.24 17:19:42 | - | 134,340 |
30.09.24 17:19:42 | - | 134,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:42 | - | 134,340 |
30.09.24 17:19:42 | - | 134,340 |
30.09.24 17:19:07 | - | 134,340 |
30.09.24 17:18:36 | - | 134,340 |
30.09.24 17:17:59 | - | 134,400 |
30.09.24 17:17:31 | - | 134,380 |
30.09.24 17:17:07 | - | 134,360 |
30.09.24 17:16:10 | - | 134,431 |
30.09.24 17:15:42 | - | 134,460 |
30.09.24 17:15:06 | - | 134,460 |
30.09.24 17:14:33 | - | 134,460 |
30.09.24 17:13:56 | - | 134,420 |
30.09.24 17:13:02 | - | 134,380 |
30.09.24 17:12:35 | - | 134,380 |
30.09.24 17:12:07 | - | 134,380 |