SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:54:01 | - | 134,216 |
30.09.24 18:53:34 | - | 134,187 |
30.09.24 18:53:01 | - | 134,199 |
30.09.24 18:52:31 | - | 134,230 |
30.09.24 18:52:12 | - | 134,259 |
30.09.24 18:52:08 | - | 134,290 |
30.09.24 18:52:00 | - | 134,272 |
30.09.24 18:51:54 | - | 134,251 |
30.09.24 18:51:30 | - | 134,270 |
30.09.24 18:51:26 | - | 134,234 |
30.09.24 18:51:05 | - | 134,250 |
30.09.24 18:50:32 | - | 134,252 |
30.09.24 18:50:26 | - | 134,236 |
30.09.24 18:49:33 | - | 134,202 |
30.09.24 18:49:31 | - | 134,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:48:04 | - | 134,204 |
30.09.24 18:47:05 | - | 134,211 |
30.09.24 18:45:53 | - | 134,210 |
30.09.24 18:45:41 | - | 134,231 |
30.09.24 18:44:41 | - | 134,218 |
30.09.24 18:43:56 | - | 134,237 |
30.09.24 18:43:29 | - | 134,164 |
30.09.24 18:43:15 | - | 134,111 |
30.09.24 18:43:02 | - | 134,091 |
30.09.24 18:42:41 | - | 134,119 |
30.09.24 18:42:25 | - | 134,180 |
30.09.24 18:42:10 | - | 134,151 |
30.09.24 18:41:56 | - | 134,131 |
30.09.24 18:41:23 | - | 134,130 |
30.09.24 18:40:39 | - | 134,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:40:23 | - | 134,161 |
30.09.24 18:39:59 | - | 134,205 |
30.09.24 18:39:27 | - | 134,208 |
30.09.24 18:35:58 | - | 134,201 |
30.09.24 18:35:58 | - | 134,201 |
30.09.24 18:35:38 | - | 134,151 |
30.09.24 18:35:08 | - | 134,179 |
30.09.24 18:35:08 | - | 134,179 |
30.09.24 18:34:46 | - | 134,139 |
30.09.24 18:34:21 | - | 134,177 |
30.09.24 18:34:11 | - | 134,143 |
30.09.24 18:34:09 | - | 134,167 |
30.09.24 18:33:58 | - | 134,143 |
30.09.24 18:33:56 | - | 134,164 |
30.09.24 18:33:22 | - | 134,126 |