SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:41:22 | - | 133,787 |
30.09.24 19:40:47 | - | 133,824 |
30.09.24 19:39:59 | - | 133,831 |
30.09.24 19:39:27 | - | 133,875 |
30.09.24 19:38:13 | - | 133,855 |
30.09.24 19:37:47 | - | 133,822 |
30.09.24 19:37:45 | - | 133,860 |
30.09.24 19:37:39 | - | 133,884 |
30.09.24 19:36:27 | - | 133,858 |
30.09.24 19:36:26 | - | 133,871 |
30.09.24 19:36:14 | - | 133,853 |
30.09.24 19:36:05 | - | 133,836 |
30.09.24 19:35:56 | - | 133,851 |
30.09.24 19:35:56 | - | 133,851 |
30.09.24 19:35:09 | - | 133,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:34:09 | - | 133,896 |
30.09.24 19:34:09 | - | 133,896 |
30.09.24 19:33:27 | - | 133,885 |
30.09.24 19:33:05 | - | 133,903 |
30.09.24 19:32:35 | - | 133,871 |
30.09.24 19:32:35 | - | 133,871 |
30.09.24 19:32:35 | - | 133,871 |
30.09.24 19:32:35 | - | 133,871 |
30.09.24 19:32:35 | - | 133,871 |
30.09.24 19:32:35 | - | 133,871 |
30.09.24 19:32:04 | - | 133,869 |
30.09.24 19:31:30 | - | 133,886 |
30.09.24 19:30:42 | - | 133,890 |
30.09.24 19:30:32 | - | 133,876 |
30.09.24 19:30:02 | - | 133,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:01 | - | 133,962 |
30.09.24 19:30:01 | - | 133,871 |
30.09.24 19:29:41 | - | 133,974 |
30.09.24 19:29:40 | - | 133,942 |
30.09.24 19:29:32 | - | 133,974 |
30.09.24 19:29:31 | - | 133,942 |
30.09.24 19:29:24 | - | 133,982 |
30.09.24 19:29:04 | - | 133,933 |
30.09.24 19:28:31 | - | 133,927 |
30.09.24 19:28:05 | - | 133,947 |
30.09.24 19:27:52 | - | 133,969 |
30.09.24 19:27:43 | - | 133,982 |
30.09.24 19:27:41 | - | 133,944 |
30.09.24 19:27:36 | - | 133,971 |
30.09.24 19:27:13 | - | 133,999 |