SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 135,07 |
26.09.24 22:10:00 | 0 | 131,87 |
25.09.24 22:10:00 | 0 | 131,32 |
24.09.24 22:10:00 | 0 | 130,26 |
23.09.24 22:10:00 | 0 | 130,25 |
20.09.24 22:10:00 | 0 | 134,04 |
19.09.24 22:10:00 | 0 | 129,81 |
18.09.24 22:10:00 | 0 | 130,77 |
17.09.24 22:10:00 | 0 | 129,69 |
16.09.24 22:10:00 | 0 | 130,35 |
13.09.24 22:10:00 | 0 | 129,79 |
12.09.24 22:10:00 | 0 | 127,30 |
11.09.24 22:10:00 | 0 | 124,64 |
10.09.24 22:10:00 | 0 | 124,80 |
09.09.24 22:10:00 | 0 | 124,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:10:00 | 0 | 127,99 |
05.09.24 22:10:00 | 0 | 130,65 |
04.09.24 22:10:00 | 0 | 134,34 |
03.09.24 22:10:00 | 0 | 138,42 |
02.09.24 22:10:00 | 0 | 137,66 |
30.08.24 22:10:00 | 0 | 138,53 |
29.08.24 22:10:00 | 0 | 135,71 |
28.08.24 22:10:00 | 0 | 134,44 |
Keine Daten verfügbar