SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:20:18 | 15 | 124,14 |
04.11.24 14:40:10 | 10 | 124,30 |
04.11.24 09:04:12 | - | 126,08 |
04.11.24 09:04:12 | 5 | 126,00 |
01.11.24 15:35:46 | 39 | 125,00 |
01.11.24 10:13:06 | 8 | 124,26 |
01.11.24 09:04:06 | - | 123,68 |
31.10.24 14:34:31 | 80 | 124,50 |
31.10.24 12:49:29 | 1,95 Tsd. | 125,62 |
31.10.24 12:49:21 | 17 | 125,62 |
31.10.24 12:49:21 | 27 | 125,62 |
31.10.24 12:49:21 | 648 | 125,62 |
31.10.24 12:49:21 | 648 | 125,62 |
31.10.24 12:49:20 | 79 | 125,62 |
31.10.24 12:46:47 | 60 | 125,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:46:45 | 724 | 125,62 |
31.10.24 12:46:45 | 399 | 125,62 |
31.10.24 10:02:33 | 648 | 126,06 |
31.10.24 10:02:33 | 648 | 126,06 |
31.10.24 10:02:33 | 724 | 126,06 |
31.10.24 10:02:33 | 371 | 126,08 |
31.10.24 10:02:33 | 648 | 126,08 |
31.10.24 10:02:33 | 79 | 126,08 |
31.10.24 09:04:06 | 1 | 125,84 |
31.10.24 09:04:06 | 19 | 125,84 |
30.10.24 15:40:49 | 648 | 128,08 |
30.10.24 15:40:49 | 709 | 128,08 |
30.10.24 15:40:49 | 78 | 128,10 |
30.10.24 11:55:53 | 182 | 128,20 |
30.10.24 11:55:53 | 78 | 128,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:04:20 | - | 130,28 |
29.10.24 17:35:11 | 47 | 130,36 |
29.10.24 17:35:11 | 29 | 130,36 |
29.10.24 11:53:31 | 324 | 130,92 |
29.10.24 11:53:31 | 76 | 130,92 |
29.10.24 09:04:13 | - | 130,24 |
28.10.24 17:35:27 | 134 | 129,98 |
28.10.24 17:27:48 | 32 | 129,88 |
28.10.24 11:44:01 | 9 | 130,06 |
28.10.24 10:42:44 | 20 | 130,34 |
28.10.24 10:18:50 | 49 | 130,40 |
28.10.24 10:18:50 | 26 | 130,40 |
28.10.24 09:25:08 | 15 | 130,02 |
28.10.24 09:04:06 | - | 130,24 |
25.10.24 17:25:15 | 305 | 129,72 |