SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:35:12 | 10 | 125,24 |
15.11.24 16:19:44 | 1 | 126,00 |
15.11.24 11:49:58 | 10 | 127,06 |
15.11.24 09:06:58 | 1 | 127,46 |
15.11.24 09:04:01 | - | 127,46 |
14.11.24 17:35:02 | 147 | 129,34 |
14.11.24 14:39:14 | 9 | 128,50 |
14.11.24 09:04:29 | - | 126,32 |
13.11.24 16:17:45 | 7 | 124,62 |
13.11.24 15:50:24 | 3 | 124,80 |
13.11.24 11:58:56 | 27 | 125,62 |
13.11.24 09:04:17 | - | 125,36 |
12.11.24 11:59:46 | 50 | 127,40 |
12.11.24 10:34:20 | 17 | 128,00 |
12.11.24 10:33:38 | 160 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:18:38 | 3 | 127,50 |
12.11.24 10:18:38 | 47 | 127,50 |
12.11.24 09:04:02 | - | 126,44 |
11.11.24 12:33:22 | 8 | 127,30 |
11.11.24 12:31:20 | 78 | 127,24 |
11.11.24 11:42:17 | 1 | 127,14 |
11.11.24 09:04:16 | 1 | 126,46 |
11.11.24 09:04:16 | 26 | 126,46 |
11.11.24 09:04:16 | 3 | 126,46 |
08.11.24 12:20:55 | 15 | 124,90 |
08.11.24 09:47:01 | 19 | 126,80 |
08.11.24 09:04:07 | - | 126,76 |
07.11.24 16:12:40 | 79 | 126,14 |
07.11.24 09:26:11 | 8 | 125,16 |
07.11.24 09:16:32 | 8 | 124,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:04:09 | - | 123,58 |
06.11.24 09:04:08 | - | 124,72 |
05.11.24 13:20:12 | 80 | 123,80 |
05.11.24 12:22:06 | 4 | 124,00 |
05.11.24 09:36:13 | 4 | 123,80 |
05.11.24 09:05:03 | 50 | 123,68 |
05.11.24 09:04:26 | - | 123,74 |
04.11.24 15:20:18 | 15 | 124,14 |
04.11.24 14:40:10 | 10 | 124,30 |
04.11.24 09:04:12 | - | 126,08 |
04.11.24 09:04:12 | 5 | 126,00 |
01.11.24 15:35:46 | 39 | 125,00 |
01.11.24 10:13:06 | 8 | 124,26 |
01.11.24 09:04:06 | - | 123,68 |
31.10.24 14:34:31 | 80 | 124,50 |