SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:16 | 1 | 135,90 |
26.09.24 15:32:09 | 75 | 136,06 |
25.09.24 18:20:53 | 38 | 131,26 |
25.09.24 09:09:25 | 7 | 130,52 |
24.09.24 09:27:17 | 2 | 132,48 |
23.09.24 16:46:02 | 2 | 130,84 |
23.09.24 15:46:50 | 1 | 130,84 |
23.09.24 15:36:52 | 1 | 130,98 |
23.09.24 09:30:28 | 1 | 130,72 |
20.09.24 16:03:48 | 7 | 130,40 |
20.09.24 12:05:42 | 4 | 131,36 |
20.09.24 08:02:33 | 80 | 133,10 |
19.09.24 20:26:53 | 10 | 133,76 |
19.09.24 18:22:35 | 13 | 133,74 |
17.09.24 08:24:58 | 7 | 129,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:22:05 | 2 | 129,66 |
16.09.24 21:02:12 | 4 | 129,64 |
16.09.24 20:58:04 | 15 | 129,58 |
16.09.24 16:08:31 | 3 | 130,38 |
16.09.24 15:36:54 | 4 | 129,78 |
16.09.24 12:04:00 | 1 | 130,88 |
16.09.24 09:30:23 | 2 | 130,54 |
16.09.24 09:05:14 | 45 | 131,02 |
12.09.24 10:22:51 | 25 | 130,50 |
12.09.24 09:23:25 | 9 | 130,38 |
11.09.24 16:10:35 | 3 | 126,62 |
11.09.24 09:29:54 | 4 | 126,12 |
10.09.24 13:15:24 | 8 | 125,80 |
10.09.24 13:13:56 | 3 | 125,82 |
10.09.24 09:30:16 | 1 | 126,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:36:51 | 3 | 126,02 |
09.09.24 11:03:54 | 3 | 126,48 |
09.09.24 09:30:18 | 2 | 126,34 |
06.09.24 18:31:08 | 24 | 124,88 |
06.09.24 18:19:31 | 40 | 125,00 |
06.09.24 13:06:49 | 10 | 127,28 |
06.09.24 10:51:15 | 23 | 126,70 |
06.09.24 10:35:52 | 20 | 127,12 |
06.09.24 08:28:46 | 30 | 127,92 |
05.09.24 12:06:59 | 10 | 128,66 |
04.09.24 08:07:48 | 80 | 132,14 |
03.09.24 17:04:07 | 1 | 134,40 |
03.09.24 15:11:40 | 30 | 136,92 |
03.09.24 09:57:00 | 9 | 138,00 |
03.09.24 09:30:21 | 1 | 138,12 |