SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:07:32 | 1 | 118,22 |
14.11.24 16:29:42 | 2 | 121,30 |
13.11.24 16:35:11 | 45 | 116,50 |
13.11.24 16:28:05 | 7 | 116,32 |
12.11.24 16:39:15 | 1 | 119,14 |
12.11.24 16:16:12 | 1 | 119,30 |
11.11.24 17:16:30 | 40 | 119,10 |
11.11.24 16:20:39 | 1 | 118,82 |
08.11.24 16:35:52 | 1 | 117,90 |
07.11.24 22:10:00 | 0 | 118,52 |
06.11.24 16:21:34 | 36 | 116,32 |
06.11.24 16:02:43 | 5 | 116,06 |
05.11.24 17:03:19 | 2 | 117,54 |
04.11.24 17:16:30 | 28 | 116,86 |
04.11.24 16:13:21 | 2 | 116,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:32:46 | 3 | 118,20 |
31.10.24 16:08:15 | 2 | 116,10 |
30.10.24 15:44:09 | 10 | 120,54 |
29.10.24 16:17:34 | 85 | 122,26 |
29.10.24 16:17:34 | 85 | 122,26 |
29.10.24 16:17:34 | 85 | 122,26 |
29.10.24 15:53:00 | 8 | 122,10 |
29.10.24 15:53:00 | 85 | 122,10 |
28.10.24 17:16:30 | 1 | 121,84 |
28.10.24 16:22:24 | 10 | 121,70 |
25.10.24 16:41:49 | 3 | 122,14 |
25.10.24 16:04:01 | 2 | 121,92 |
24.10.24 16:40:13 | 2 | 121,48 |
23.10.24 16:58:53 | 36 | 120,96 |
22.10.24 16:29:14 | 2 | 121,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:09 | 59 | 120,42 |
21.10.24 17:12:09 | 85 | 120,42 |
21.10.24 17:05:53 | 13 | 120,52 |
18.10.24 16:36:35 | 1 | 121,70 |
17.10.24 10:43:44 | 60 | 118,74 |
16.10.24 17:16:30 | 4 | 118,64 |
16.10.24 16:36:55 | 1 | 119,26 |
16.10.24 11:31:54 | 179 | 119,40 |
16.10.24 11:31:54 | 41 | 119,42 |