SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:19 | 2 | 117,54 |
04.11.24 17:16:30 | 28 | 116,86 |
04.11.24 16:13:21 | 2 | 116,40 |
01.11.24 15:32:46 | 3 | 118,20 |
31.10.24 16:08:15 | 2 | 116,10 |
30.10.24 15:44:09 | 10 | 120,54 |
29.10.24 16:17:34 | 85 | 122,26 |
29.10.24 16:17:34 | 85 | 122,26 |
29.10.24 16:17:34 | 85 | 122,26 |
29.10.24 15:53:00 | 8 | 122,10 |
29.10.24 15:53:00 | 85 | 122,10 |
28.10.24 17:16:30 | 1 | 121,84 |
28.10.24 16:22:24 | 10 | 121,70 |
25.10.24 16:41:49 | 3 | 122,14 |
25.10.24 16:04:01 | 2 | 121,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:40:13 | 2 | 121,48 |
23.10.24 16:58:53 | 36 | 120,96 |
22.10.24 16:29:14 | 2 | 121,32 |
21.10.24 17:12:09 | 59 | 120,42 |
21.10.24 17:12:09 | 85 | 120,42 |
21.10.24 17:05:53 | 13 | 120,52 |
18.10.24 16:36:35 | 1 | 121,70 |
17.10.24 10:43:44 | 60 | 118,74 |
16.10.24 17:16:30 | 4 | 118,64 |
16.10.24 16:36:55 | 1 | 119,26 |
16.10.24 11:31:54 | 179 | 119,40 |
16.10.24 11:31:54 | 41 | 119,42 |
15.10.24 16:29:32 | 8 | 128,00 |
15.10.24 16:28:48 | 63 | 128,88 |
15.10.24 16:28:48 | 382 | 128,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:28:48 | 41 | 129,00 |
14.10.24 16:26:25 | 1 | 129,10 |
11.10.24 22:10:00 | 0 | 125,94 |
10.10.24 22:10:00 | 0 | 125,14 |
09.10.24 22:10:00 | 0 | 126,72 |
08.10.24 17:16:30 | 2 | 124,88 |
08.10.24 16:22:14 | 1 | 124,50 |
07.10.24 09:00:52 | 20 | 125,60 |