SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:19:10 | 0 | 134,80 |
26.09.24 14:01:04 | 0 | 135,40 |
26.09.24 08:32:12 | 0 | 133,78 |
25.09.24 08:15:16 | 0 | 129,92 |
24.09.24 10:28:40 | 0 | 132,28 |
24.09.24 08:15:26 | 0 | 131,08 |
23.09.24 08:13:04 | 0 | 130,14 |
20.09.24 08:20:44 | 0 | 132,04 |
19.09.24 08:16:57 | 0 | 130,18 |
18.09.24 08:19:13 | 0 | 130,00 |
17.09.24 08:25:03 | 0 | 129,42 |
16.09.24 09:18:04 | 0 | 130,54 |
13.09.24 08:19:20 | 0 | 129,64 |
12.09.24 08:33:09 | 0 | 129,76 |
11.09.24 08:42:26 | 0 | 125,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:05:43 | 0 | 125,46 |
09.09.24 09:09:45 | 0 | 126,06 |
06.09.24 09:14:17 | 0 | 127,54 |
06.09.24 09:07:07 | 0 | 127,40 |
05.09.24 09:10:27 | 0 | 129,50 |
04.09.24 08:16:39 | 0 | 130,94 |
03.09.24 09:11:56 | 0 | 138,04 |
02.09.24 09:05:09 | 0 | 137,06 |
30.08.24 09:07:53 | 0 | 137,06 |
29.08.24 09:05:18 | 0 | 134,86 |
28.08.24 09:08:17 | 0 | 135,38 |
Keine Daten verfügbar