SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:45 | - | 133,951 |
30.09.24 20:45:22 | - | 133,928 |
30.09.24 20:45:13 | - | 133,913 |
30.09.24 20:44:23 | - | 133,907 |
30.09.24 20:43:46 | - | 133,914 |
30.09.24 20:43:45 | - | 133,885 |
30.09.24 20:43:44 | - | 133,911 |
30.09.24 20:43:44 | - | 133,911 |
30.09.24 20:43:02 | - | 133,917 |
30.09.24 20:42:32 | - | 133,890 |
30.09.24 20:42:05 | - | 133,907 |
30.09.24 20:41:15 | - | 133,926 |
30.09.24 20:41:06 | - | 133,948 |
30.09.24 20:40:18 | - | 133,910 |
30.09.24 20:39:36 | - | 133,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:05 | - | 133,933 |
30.09.24 20:38:50 | - | 133,919 |
30.09.24 20:38:38 | - | 133,946 |
30.09.24 20:38:00 | - | 133,953 |
30.09.24 20:37:55 | - | 133,931 |
30.09.24 20:37:20 | - | 133,927 |
30.09.24 20:36:58 | - | 133,860 |
30.09.24 20:36:12 | - | 133,822 |
30.09.24 20:35:58 | - | 133,748 |
30.09.24 20:35:48 | - | 133,802 |
30.09.24 20:35:28 | - | 133,754 |
30.09.24 20:34:46 | - | 133,709 |
30.09.24 20:33:46 | - | 133,712 |
30.09.24 20:33:16 | - | 133,631 |
30.09.24 20:32:36 | - | 133,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:05 | - | 133,590 |
30.09.24 20:31:35 | - | 133,570 |
30.09.24 20:31:08 | - | 133,650 |
30.09.24 20:30:11 | - | 133,649 |
30.09.24 20:29:26 | - | 133,668 |
30.09.24 20:29:05 | - | 133,631 |
30.09.24 20:28:21 | - | 133,593 |
30.09.24 20:28:04 | - | 133,564 |
30.09.24 20:28:03 | - | 133,593 |
30.09.24 20:28:03 | - | 133,593 |
30.09.24 20:28:03 | - | 133,593 |
30.09.24 20:27:31 | - | 133,588 |
30.09.24 20:27:10 | - | 133,615 |
30.09.24 20:26:47 | - | 133,563 |
30.09.24 20:26:32 | - | 133,589 |