SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:20 | - | 134,019 |
30.09.24 20:06:00 | - | 134,004 |
30.09.24 20:05:25 | - | 133,987 |
30.09.24 20:05:03 | - | 133,953 |
30.09.24 20:04:50 | - | 133,969 |
30.09.24 20:04:50 | - | 133,969 |
30.09.24 20:04:03 | - | 133,966 |
30.09.24 20:03:25 | - | 133,965 |
30.09.24 20:03:16 | - | 133,992 |
30.09.24 20:03:04 | - | 133,947 |
30.09.24 20:02:04 | - | 133,943 |
30.09.24 20:00:56 | - | 133,982 |
30.09.24 20:00:34 | - | 134,004 |
30.09.24 20:00:18 | - | 133,965 |
30.09.24 20:00:01 | - | 133,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:01 | - | 133,976 |
30.09.24 19:58:17 | - | 133,925 |
30.09.24 19:58:14 | - | 133,891 |
30.09.24 19:57:33 | - | 133,885 |
30.09.24 19:57:19 | - | 133,850 |
30.09.24 19:56:44 | - | 133,861 |
30.09.24 19:56:41 | - | 133,932 |
30.09.24 19:56:41 | - | 133,932 |
30.09.24 19:56:30 | - | 133,866 |
30.09.24 19:56:05 | - | 133,894 |
30.09.24 19:55:56 | - | 133,853 |
30.09.24 19:55:17 | - | 133,897 |
30.09.24 19:54:48 | - | 133,885 |
30.09.24 19:53:59 | - | 133,898 |
30.09.24 19:53:52 | - | 133,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:53:09 | - | 133,866 |
30.09.24 19:53:08 | - | 133,837 |
30.09.24 19:51:35 | - | 133,871 |
30.09.24 19:50:51 | - | 133,872 |
30.09.24 19:49:42 | - | 133,831 |
30.09.24 19:48:54 | - | 133,830 |
30.09.24 19:46:45 | - | 133,828 |
30.09.24 19:46:14 | - | 133,849 |
30.09.24 19:45:43 | - | 133,850 |
30.09.24 19:45:26 | - | 133,831 |
30.09.24 19:45:26 | - | 133,831 |
30.09.24 19:44:04 | - | 133,820 |
30.09.24 19:42:03 | - | 133,815 |
30.09.24 19:42:03 | - | 133,815 |
30.09.24 19:41:44 | - | 133,832 |