SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:27:10 | - | 134,029 |
30.09.24 19:25:56 | - | 134,025 |
30.09.24 19:25:27 | - | 134,049 |
30.09.24 19:24:59 | - | 134,064 |
30.09.24 19:24:40 | - | 133,985 |
30.09.24 19:24:39 | - | 133,955 |
30.09.24 19:24:39 | - | 133,955 |
30.09.24 19:24:32 | - | 133,989 |
30.09.24 19:23:46 | - | 133,998 |
30.09.24 19:22:15 | - | 133,984 |
30.09.24 19:21:57 | - | 134,010 |
30.09.24 19:21:11 | - | 134,002 |
30.09.24 19:21:10 | - | 133,966 |
30.09.24 19:20:40 | - | 133,994 |
30.09.24 19:20:39 | - | 133,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:20:10 | - | 134,009 |
30.09.24 19:19:07 | - | 134,005 |
30.09.24 19:18:56 | - | 134,021 |
30.09.24 19:18:32 | - | 134,002 |
30.09.24 19:18:32 | - | 134,002 |
30.09.24 19:18:00 | - | 134,021 |
30.09.24 19:17:43 | - | 133,993 |
30.09.24 19:17:43 | - | 133,993 |
30.09.24 19:17:35 | - | 133,973 |
30.09.24 19:16:08 | - | 133,969 |
30.09.24 19:15:28 | - | 133,965 |
30.09.24 19:14:55 | - | 133,965 |
30.09.24 19:14:52 | - | 133,949 |
30.09.24 19:14:41 | - | 134,012 |
30.09.24 19:14:41 | - | 134,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:14:30 | - | 133,958 |
30.09.24 19:14:30 | - | 133,958 |
30.09.24 19:14:12 | - | 134,033 |
30.09.24 19:14:07 | - | 134,063 |
30.09.24 19:14:03 | - | 134,033 |
30.09.24 19:14:00 | - | 134,063 |
30.09.24 19:13:25 | - | 134,048 |
30.09.24 19:13:23 | - | 134,080 |
30.09.24 19:13:22 | - | 134,048 |
30.09.24 19:13:20 | - | 134,081 |
30.09.24 19:13:15 | - | 133,990 |
30.09.24 19:12:43 | - | 133,996 |
30.09.24 19:12:34 | - | 133,921 |
30.09.24 19:12:24 | - | 134,032 |
30.09.24 19:12:24 | - | 133,926 |