SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:12:14 | - | 133,900 |
30.09.24 19:12:05 | - | 133,915 |
30.09.24 19:11:54 | - | 133,931 |
30.09.24 19:11:39 | - | 134,029 |
30.09.24 19:10:09 | - | 134,024 |
30.09.24 19:09:09 | - | 134,026 |
30.09.24 19:08:54 | - | 134,046 |
30.09.24 19:08:52 | - | 134,066 |
30.09.24 19:08:06 | - | 134,110 |
30.09.24 19:07:21 | - | 134,114 |
30.09.24 19:06:43 | - | 134,090 |
30.09.24 19:06:36 | - | 134,111 |
30.09.24 19:06:02 | - | 134,109 |
30.09.24 19:06:02 | - | 134,109 |
30.09.24 19:03:42 | - | 134,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:03:42 | - | 134,112 |
30.09.24 19:02:44 | - | 134,108 |
30.09.24 19:02:44 | - | 134,108 |
30.09.24 19:02:14 | - | 134,110 |
30.09.24 19:02:03 | - | 134,125 |
30.09.24 19:01:51 | - | 134,146 |
30.09.24 19:01:15 | - | 134,150 |
30.09.24 19:00:42 | - | 134,169 |
30.09.24 19:00:09 | - | 134,168 |
30.09.24 19:00:00 | - | 134,190 |
30.09.24 18:59:57 | - | 134,170 |
30.09.24 18:59:37 | - | 134,191 |
30.09.24 18:59:37 | - | 134,191 |
30.09.24 18:59:04 | - | 134,193 |
30.09.24 18:59:00 | - | 134,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:58:50 | - | 134,192 |
30.09.24 18:58:50 | - | 134,192 |
30.09.24 18:58:11 | - | 134,198 |
30.09.24 18:58:11 | - | 134,198 |
30.09.24 18:58:11 | - | 134,198 |
30.09.24 18:58:11 | - | 134,198 |
30.09.24 18:58:11 | - | 134,198 |
30.09.24 18:58:11 | - | 134,198 |
30.09.24 18:58:11 | - | 134,198 |
30.09.24 18:57:41 | - | 134,171 |
30.09.24 18:57:09 | - | 134,168 |
30.09.24 18:55:42 | - | 134,202 |
30.09.24 18:55:36 | - | 134,220 |
30.09.24 18:55:14 | - | 134,186 |
30.09.24 18:54:49 | - | 134,211 |