SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:53:30 | - | 134,133 |
30.09.24 17:52:58 | - | 134,125 |
30.09.24 17:52:38 | - | 134,111 |
30.09.24 17:52:33 | - | 134,090 |
30.09.24 17:51:41 | - | 134,072 |
30.09.24 17:51:10 | - | 134,069 |
30.09.24 17:50:57 | - | 134,093 |
30.09.24 17:50:19 | - | 134,090 |
30.09.24 17:49:45 | - | 134,088 |
30.09.24 17:49:11 | - | 134,117 |
30.09.24 17:48:33 | - | 134,108 |
30.09.24 17:47:45 | - | 134,103 |
30.09.24 17:47:11 | - | 134,051 |
30.09.24 17:46:44 | - | 134,027 |
30.09.24 17:45:53 | - | 134,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:53 | - | 134,048 |
30.09.24 17:45:12 | - | 134,054 |
30.09.24 17:44:32 | - | 134,046 |
30.09.24 17:44:05 | - | 134,011 |
30.09.24 17:43:58 | - | 133,996 |
30.09.24 17:43:21 | - | 133,981 |
30.09.24 17:42:47 | - | 133,905 |
30.09.24 17:42:14 | - | 133,911 |
30.09.24 17:42:11 | - | 133,893 |
30.09.24 17:41:35 | - | 133,889 |
30.09.24 17:41:15 | - | 133,904 |
30.09.24 17:41:02 | - | 133,882 |
30.09.24 17:40:52 | - | 133,930 |
30.09.24 17:40:45 | - | 133,950 |
30.09.24 17:40:12 | - | 133,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:41 | - | 133,940 |
30.09.24 17:39:00 | - | 133,944 |
30.09.24 17:38:29 | - | 133,939 |
30.09.24 17:37:44 | - | 134,006 |
30.09.24 17:37:44 | - | 134,006 |
30.09.24 17:37:44 | - | 134,006 |
30.09.24 17:37:44 | - | 134,006 |
30.09.24 17:36:36 | - | 134,066 |
30.09.24 17:36:06 | - | 134,073 |
30.09.24 17:29:30 | - | 134,240 |
30.09.24 17:29:05 | - | 134,200 |
30.09.24 17:28:49 | - | 134,200 |
30.09.24 17:28:19 | - | 134,200 |
30.09.24 17:27:28 | - | 134,280 |
30.09.24 17:26:57 | - | 134,220 |