SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:14 | - | 134,580 |
30.09.24 16:40:16 | - | 134,680 |
30.09.24 16:39:39 | - | 134,600 |
30.09.24 16:38:51 | - | 134,600 |
30.09.24 16:37:59 | - | 134,700 |
30.09.24 16:37:09 | - | 134,760 |
30.09.24 16:36:39 | - | 134,860 |
30.09.24 16:36:39 | - | 134,860 |
30.09.24 16:36:39 | - | 134,860 |
30.09.24 16:36:39 | - | 134,860 |
30.09.24 16:36:39 | - | 134,860 |
30.09.24 16:36:39 | - | 134,860 |
30.09.24 16:36:39 | - | 134,860 |
30.09.24 16:36:39 | - | 134,860 |
30.09.24 16:36:39 | - | 134,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:39 | - | 134,860 |
30.09.24 16:36:39 | - | 134,860 |
30.09.24 16:36:39 | - | 134,860 |
30.09.24 16:36:39 | - | 134,860 |
30.09.24 16:36:39 | - | 134,860 |
30.09.24 16:36:39 | - | 134,860 |
30.09.24 16:36:39 | - | 134,860 |
30.09.24 16:36:39 | - | 134,860 |
30.09.24 16:36:39 | - | 134,860 |
30.09.24 16:36:39 | - | 134,860 |
30.09.24 16:36:39 | - | 134,860 |
30.09.24 16:36:39 | - | 134,860 |
30.09.24 16:36:39 | - | 134,860 |
30.09.24 16:35:59 | - | 134,820 |
30.09.24 16:35:13 | - | 134,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:10 | - | 134,820 |
30.09.24 16:33:21 | - | 134,740 |
30.09.24 16:32:24 | - | 134,740 |
30.09.24 16:32:09 | - | 134,740 |
30.09.24 16:31:21 | - | 134,740 |
30.09.24 16:30:20 | - | 134,800 |
30.09.24 16:29:23 | - | 134,640 |
30.09.24 16:28:14 | - | 134,640 |
30.09.24 16:27:29 | - | 134,600 |
30.09.24 16:26:13 | - | 134,480 |
30.09.24 16:25:30 | - | 134,540 |
30.09.24 16:25:05 | - | 134,540 |
30.09.24 16:24:42 | - | 134,540 |
30.09.24 16:24:17 | - | 134,580 |
30.09.24 16:23:52 | - | 134,580 |