SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:19 | - | 134,380 |
30.09.24 17:10:23 | - | 134,380 |
30.09.24 17:10:04 | - | 134,400 |
30.09.24 17:09:33 | - | 134,420 |
30.09.24 17:08:53 | - | 134,460 |
30.09.24 17:08:21 | - | 134,500 |
30.09.24 17:07:38 | - | 134,540 |
30.09.24 17:06:45 | - | 134,540 |
30.09.24 17:06:13 | - | 134,540 |
30.09.24 17:05:32 | - | 134,540 |
30.09.24 17:05:32 | - | 134,540 |
30.09.24 17:05:32 | - | 134,540 |
30.09.24 17:05:32 | - | 134,540 |
30.09.24 17:05:32 | - | 134,540 |
30.09.24 17:05:32 | - | 134,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:32 | - | 134,540 |
30.09.24 17:04:59 | - | 134,500 |
30.09.24 17:04:59 | - | 134,500 |
30.09.24 17:04:10 | - | 134,460 |
30.09.24 17:03:39 | - | 134,460 |
30.09.24 17:03:19 | - | 134,420 |
30.09.24 17:02:04 | - | 134,420 |
30.09.24 17:01:18 | - | 134,480 |
30.09.24 17:00:06 | - | 134,420 |
30.09.24 16:59:40 | - | 134,440 |
30.09.24 16:59:13 | - | 134,440 |
30.09.24 16:58:42 | - | 134,440 |
30.09.24 16:57:47 | - | 134,440 |
30.09.24 16:57:36 | - | 134,480 |
30.09.24 16:57:12 | - | 134,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:47 | - | 134,480 |
30.09.24 16:55:52 | - | 134,480 |
30.09.24 16:55:16 | - | 134,520 |
30.09.24 16:54:32 | - | 134,520 |
30.09.24 16:53:37 | - | 134,480 |
30.09.24 16:52:47 | - | 134,480 |
30.09.24 16:52:47 | - | 134,480 |
30.09.24 16:52:47 | - | 134,480 |
30.09.24 16:52:47 | - | 134,480 |
30.09.24 16:52:47 | - | 134,480 |
30.09.24 16:52:17 | - | 134,480 |
30.09.24 16:51:32 | - | 134,480 |
30.09.24 16:50:30 | - | 134,420 |
30.09.24 16:49:37 | - | 134,500 |
30.09.24 16:48:36 | - | 134,460 |