SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:37 | - | 134,090 |
30.09.24 18:13:20 | - | 134,119 |
30.09.24 18:12:49 | - | 134,089 |
30.09.24 18:12:16 | - | 134,105 |
30.09.24 18:11:48 | - | 134,149 |
30.09.24 18:10:45 | - | 134,171 |
30.09.24 18:10:13 | - | 134,170 |
30.09.24 18:09:39 | - | 134,152 |
30.09.24 18:08:56 | - | 134,151 |
30.09.24 18:08:24 | - | 134,152 |
30.09.24 18:08:11 | - | 134,174 |
30.09.24 18:07:37 | - | 134,154 |
30.09.24 18:07:13 | - | 134,135 |
30.09.24 18:06:30 | - | 134,089 |
30.09.24 18:05:46 | - | 134,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:38 | - | 134,057 |
30.09.24 18:05:14 | - | 134,110 |
30.09.24 18:04:41 | - | 134,112 |
30.09.24 18:04:07 | - | 134,089 |
30.09.24 18:04:03 | - | 134,108 |
30.09.24 18:03:29 | - | 134,113 |
30.09.24 18:03:28 | - | 134,081 |
30.09.24 18:02:56 | - | 134,109 |
30.09.24 18:02:50 | - | 134,085 |
30.09.24 18:02:17 | - | 134,096 |
30.09.24 18:01:44 | - | 134,092 |
30.09.24 18:01:06 | - | 134,091 |
30.09.24 18:00:48 | - | 134,064 |
30.09.24 18:00:05 | - | 134,049 |
30.09.24 18:00:05 | - | 134,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:20 | - | 134,064 |
30.09.24 17:59:19 | - | 134,047 |
30.09.24 17:58:54 | - | 134,068 |
30.09.24 17:58:21 | - | 134,069 |
30.09.24 17:57:46 | - | 134,089 |
30.09.24 17:57:24 | - | 134,106 |
30.09.24 17:57:10 | - | 134,138 |
30.09.24 17:56:47 | - | 134,107 |
30.09.24 17:56:47 | - | 134,107 |
30.09.24 17:56:22 | - | 134,133 |
30.09.24 17:55:19 | - | 134,146 |
30.09.24 17:55:03 | - | 134,110 |
30.09.24 17:54:57 | - | 134,091 |
30.09.24 17:54:26 | - | 134,092 |
30.09.24 17:54:10 | - | 134,110 |