SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:02 | - | 133,629 |
30.09.24 20:25:21 | - | 133,648 |
30.09.24 20:24:49 | - | 133,571 |
30.09.24 20:24:29 | - | 133,558 |
30.09.24 20:24:22 | - | 133,586 |
30.09.24 20:23:47 | - | 133,620 |
30.09.24 20:23:33 | - | 133,590 |
30.09.24 20:23:04 | - | 133,681 |
30.09.24 20:23:04 | - | 133,681 |
30.09.24 20:23:04 | - | 133,681 |
30.09.24 20:23:04 | - | 133,681 |
30.09.24 20:23:04 | - | 133,681 |
30.09.24 20:23:04 | - | 133,681 |
30.09.24 20:23:04 | - | 133,681 |
30.09.24 20:23:04 | - | 133,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:26 | - | 133,708 |
30.09.24 20:21:58 | - | 133,750 |
30.09.24 20:21:12 | - | 133,760 |
30.09.24 20:21:01 | - | 133,810 |
30.09.24 20:20:21 | - | 133,856 |
30.09.24 20:19:40 | - | 133,910 |
30.09.24 20:19:40 | - | 133,910 |
30.09.24 20:19:03 | - | 133,901 |
30.09.24 20:18:46 | - | 133,931 |
30.09.24 20:17:37 | - | 133,906 |
30.09.24 20:16:58 | - | 133,928 |
30.09.24 20:16:45 | - | 133,946 |
30.09.24 20:15:58 | - | 133,909 |
30.09.24 20:15:23 | - | 133,919 |
30.09.24 20:15:02 | - | 133,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:13 | - | 134,008 |
30.09.24 20:13:50 | - | 134,034 |
30.09.24 20:13:14 | - | 134,053 |
30.09.24 20:12:57 | - | 134,095 |
30.09.24 20:12:16 | - | 134,110 |
30.09.24 20:12:16 | - | 134,110 |
30.09.24 20:12:16 | - | 134,110 |
30.09.24 20:11:24 | - | 134,072 |
30.09.24 20:10:07 | - | 134,034 |
30.09.24 20:08:53 | - | 134,032 |
30.09.24 20:08:24 | - | 134,018 |
30.09.24 20:07:35 | - | 133,973 |
30.09.24 20:07:05 | - | 133,969 |
30.09.24 20:06:58 | - | 133,989 |
30.09.24 20:06:28 | - | 133,992 |