iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:09:46 | - | 71,810 |
09.10.24 15:09:44 | - | 71,826 |
09.10.24 15:09:44 | - | 71,824 |
09.10.24 15:09:32 | - | 71,830 |
09.10.24 15:09:22 | - | 71,822 |
09.10.24 15:09:18 | - | 71,820 |
09.10.24 15:09:12 | - | 71,820 |
09.10.24 15:09:12 | - | 71,820 |
09.10.24 15:09:12 | - | 71,820 |
09.10.24 15:09:01 | - | 71,818 |
09.10.24 15:08:41 | - | 71,822 |
09.10.24 15:08:36 | - | 71,822 |
09.10.24 15:08:17 | - | 71,820 |
09.10.24 15:08:17 | - | 71,806 |
09.10.24 15:08:08 | - | 71,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:08:08 | - | 71,812 |
09.10.24 15:08:02 | - | 71,826 |
09.10.24 15:08:00 | - | 71,826 |
09.10.24 15:07:50 | - | 71,822 |
09.10.24 15:07:22 | - | 71,826 |
09.10.24 15:07:19 | - | 71,830 |
09.10.24 15:07:15 | - | 71,818 |
09.10.24 15:07:13 | - | 71,828 |
09.10.24 15:07:12 | - | 71,818 |
09.10.24 15:07:10 | - | 71,828 |
09.10.24 15:06:40 | - | 71,820 |
09.10.24 15:06:09 | - | 71,816 |
09.10.24 15:06:06 | - | 71,814 |
09.10.24 15:06:03 | - | 71,806 |
09.10.24 15:06:01 | - | 71,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:06:01 | - | 71,804 |
09.10.24 15:05:59 | - | 71,796 |
09.10.24 15:05:43 | - | 71,788 |
09.10.24 15:05:43 | - | 71,800 |
09.10.24 15:05:39 | - | 71,790 |
09.10.24 15:05:36 | - | 71,800 |
09.10.24 15:05:36 | - | 71,790 |
09.10.24 15:05:32 | - | 71,798 |
09.10.24 15:05:25 | - | 71,790 |
09.10.24 15:05:08 | - | 71,794 |
09.10.24 15:05:07 | - | 71,802 |
09.10.24 15:05:02 | - | 71,790 |
09.10.24 15:05:02 | - | 71,788 |
09.10.24 15:05:02 | - | 71,804 |
09.10.24 15:05:01 | - | 71,796 |