iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:05:01 | - | 71,780 |
09.10.24 15:05:00 | - | 71,796 |
09.10.24 15:04:59 | - | 71,786 |
09.10.24 15:04:56 | - | 71,794 |
09.10.24 15:04:43 | - | 71,810 |
09.10.24 15:04:38 | - | 71,804 |
09.10.24 15:04:38 | - | 71,796 |
09.10.24 15:04:37 | - | 71,788 |
09.10.24 15:04:37 | - | 71,810 |
09.10.24 15:04:36 | - | 71,810 |
09.10.24 15:04:35 | - | 71,800 |
09.10.24 15:04:30 | - | 71,792 |
09.10.24 15:04:26 | - | 71,800 |
09.10.24 15:04:26 | - | 71,792 |
09.10.24 15:04:25 | - | 71,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:04:03 | - | 71,798 |
09.10.24 15:04:00 | - | 71,806 |
09.10.24 15:03:59 | - | 71,806 |
09.10.24 15:03:52 | - | 71,806 |
09.10.24 15:03:41 | - | 71,800 |
09.10.24 15:03:31 | - | 71,792 |
09.10.24 15:03:30 | - | 71,784 |
09.10.24 15:03:28 | - | 71,772 |
09.10.24 15:03:27 | - | 71,790 |
09.10.24 15:03:27 | - | 71,778 |
09.10.24 15:03:20 | - | 71,800 |
09.10.24 15:03:16 | - | 71,800 |
09.10.24 15:03:10 | - | 71,798 |
09.10.24 15:03:05 | - | 71,788 |
09.10.24 15:03:04 | - | 71,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:02:39 | - | 71,794 |
09.10.24 15:02:39 | - | 71,790 |
09.10.24 15:02:33 | - | 71,780 |
09.10.24 15:02:31 | - | 71,788 |
09.10.24 15:02:28 | - | 71,788 |
09.10.24 15:02:19 | - | 71,780 |
09.10.24 15:02:18 | - | 71,776 |
09.10.24 15:02:14 | - | 71,768 |
09.10.24 15:02:13 | - | 71,760 |
09.10.24 15:02:12 | - | 71,750 |
09.10.24 15:02:10 | - | 71,770 |
09.10.24 15:02:10 | - | 71,760 |
09.10.24 15:02:10 | - | 71,750 |
09.10.24 15:01:48 | - | 71,782 |
09.10.24 15:01:40 | - | 71,778 |