iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:15 | 1 | 76,09 |
13:12:34 | 60 | 75,91 |
13:10:58 | 382 | 75,91 |
13:10:58 | 1,32 Tsd. | 75,92 |
12:00:39 | 31,52 Tsd. | 75,99 |
10:08:54 | 8 | 75,93 |
09:52:28 | 750 | 76,10 |
09:21:31 | 1 | 76,06 |
09:06:12 | 600 | 76,03 |
09:01:51 | 176 | 76,04 |
04.07.24 17:36:33 | 124 | 75,97 |
04.07.24 17:36:33 | 72 | 75,97 |
04.07.24 14:48:54 | 2,50 Tsd. | 76,06 |
04.07.24 13:09:18 | 10 | 76,00 |
04.07.24 13:09:18 | 200 | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 10:11:04 | 600 | 75,98 |
04.07.24 10:06:39 | 400 | 75,98 |
04.07.24 09:01:39 | 17 | 75,95 |
04.07.24 09:01:39 | 53 | 75,95 |
03.07.24 17:36:26 | 41 | 75,72 |
03.07.24 17:15:57 | 1,40 Tsd. | 75,74 |
03.07.24 17:05:42 | 1,34 Tsd. | 75,68 |
03.07.24 17:05:42 | 1,40 Tsd. | 75,68 |
03.07.24 16:31:02 | 1,34 Tsd. | 75,65 |
03.07.24 16:31:02 | 1,40 Tsd. | 75,65 |
03.07.24 16:29:55 | 649 | 75,66 |
03.07.24 16:11:09 | 26 | 75,72 |
03.07.24 09:25:24 | 1 | 75,43 |
03.07.24 09:14:13 | 180 | 75,41 |
03.07.24 09:12:50 | 180 | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 17:21:20 | 1,07 Tsd. | 74,91 |
02.07.24 17:21:20 | 399 | 74,91 |
02.07.24 14:15:46 | 1,75 Tsd. | 74,61 |
02.07.24 14:15:46 | 2,96 Tsd. | 74,61 |
02.07.24 14:15:46 | 1,34 Tsd. | 74,61 |
02.07.24 14:05:33 | 1 | 74,55 |
02.07.24 11:56:29 | 400 | 74,69 |
01.07.24 17:35:29 | 1 | 74,81 |
01.07.24 15:42:29 | 2 | 75,05 |
01.07.24 15:39:35 | 2 | 75,06 |
01.07.24 14:10:31 | 1 | 75,05 |
01.07.24 10:29:02 | 555 | 75,03 |
01.07.24 09:50:42 | 11 | 75,04 |
01.07.24 09:17:39 | 1 | 75,14 |
01.07.24 09:00:48 | 100 | 75,19 |