iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:46:04 | 4 | 78,55 |
20.09.24 09:09:52 | 1 | 78,53 |
20.09.24 09:01:29 | 400 | 78,54 |
20.09.24 09:01:29 | 22 | 78,54 |
20.09.24 09:01:29 | 328 | 78,54 |
19.09.24 17:36:33 | 92 | 78,62 |
19.09.24 17:21:50 | 250 | 78,61 |
19.09.24 16:10:03 | 60 | 78,33 |
19.09.24 15:46:14 | 10 | 78,30 |
19.09.24 13:51:54 | 12 | 78,66 |
19.09.24 12:07:57 | 250 | 78,59 |
19.09.24 11:21:16 | 19 | 78,50 |
19.09.24 10:35:26 | 30 | 78,35 |
19.09.24 09:00:08 | 1 | 78,50 |
19.09.24 09:00:05 | 30 | 78,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:18 | 48 | 77,28 |
18.09.24 16:06:10 | 6 | 77,42 |
18.09.24 15:50:22 | 2 | 77,43 |
18.09.24 15:48:55 | 3 | 77,47 |
18.09.24 15:09:02 | 12 | 77,53 |
18.09.24 13:43:07 | 2 | 77,49 |
18.09.24 10:10:56 | 3 | 77,44 |
18.09.24 09:24:20 | 2 | 77,54 |
18.09.24 09:05:39 | 50 | 77,50 |
17.09.24 17:35:25 | 248 | 77,73 |
16.09.24 16:03:46 | 271 | 77,36 |
16.09.24 10:51:11 | 350 | 77,44 |
16.09.24 10:32:30 | 72 | 77,51 |
16.09.24 09:44:42 | 1,00 Tsd. | 77,33 |
16.09.24 09:00:41 | 8 | 77,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:41 | 6 | 77,31 |
13.09.24 17:35:46 | 739 | 77,34 |
13.09.24 17:35:46 | 361 | 77,34 |
13.09.24 16:00:18 | 7 | 77,25 |
13.09.24 11:55:13 | 2 | 77,16 |
13.09.24 09:48:56 | 1 | 77,10 |
13.09.24 09:00:39 | 243 | 77,03 |
13.09.24 09:00:39 | 163 | 77,03 |
13.09.24 09:00:39 | 14 | 77,03 |
13.09.24 09:00:39 | 100 | 77,03 |
12.09.24 17:35:41 | 85 | 76,44 |
12.09.24 17:35:41 | 1,26 Tsd. | 76,44 |
12.09.24 17:35:41 | 1,90 Tsd. | 76,44 |
12.09.24 09:03:13 | 1,10 Tsd. | 76,47 |
12.09.24 09:03:05 | 1,42 Tsd. | 76,47 |