iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:39 | 60 | 78,41 |
16:47:28 | 2 | 78,46 |
16:37:30 | 1 | 78,37 |
16:30:51 | 80 | 78,45 |
15:56:42 | 2 | 78,66 |
15:12:02 | 1,00 Tsd. | 78,83 |
15:11:24 | 1 | 78,84 |
13:24:25 | 3 | 78,55 |
13:17:10 | 6 | 78,52 |
12:28:32 | 1 | 78,50 |
12:10:21 | 13 | 78,47 |
11:52:34 | 27 | 78,42 |
11:15:31 | 2 | 78,39 |
11:08:15 | 56 | 78,39 |
10:31:15 | 259 | 78,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:15 | 111 | 78,44 |
10:09:40 | 1 | 78,40 |
09:01:52 | 6 | 78,32 |
03.10.24 17:01:34 | 128 | 78,15 |
03.10.24 12:38:04 | 10 | 78,30 |
03.10.24 09:32:30 | 100 | 78,19 |
02.10.24 15:31:10 | 50 | 78,34 |
02.10.24 15:19:01 | 20 | 78,39 |
02.10.24 15:10:38 | 500 | 78,48 |
02.10.24 14:36:07 | 345 | 78,41 |
02.10.24 14:07:54 | 1,88 Tsd. | 78,42 |
02.10.24 13:03:50 | 188 | 78,45 |
02.10.24 12:31:39 | 6 | 78,45 |
02.10.24 12:31:23 | 6 | 78,44 |
02.10.24 12:22:09 | 62 | 78,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:22:09 | 13 | 78,42 |
02.10.24 12:19:59 | 25 | 78,41 |
02.10.24 12:18:22 | 50 | 78,37 |
02.10.24 12:15:25 | 100 | 78,32 |
02.10.24 10:43:44 | 25 | 78,60 |
02.10.24 09:01:46 | 300 | 78,53 |
01.10.24 17:35:05 | 68 | 78,51 |
01.10.24 17:06:29 | 191 | 78,40 |
01.10.24 16:46:27 | 80 | 78,57 |
01.10.24 15:11:52 | 6 | 79,25 |
01.10.24 14:06:09 | 1,20 Tsd. | 79,19 |
01.10.24 14:01:11 | 300 | 79,20 |
01.10.24 13:54:17 | 80 | 79,25 |
01.10.24 10:48:05 | 3,15 Tsd. | 79,21 |
01.10.24 10:12:43 | 1 | 79,18 |