iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:10:00 | 0 | 5.959,70 |
04.07.24 22:10:00 | 0 | 5.968,56 |
03.07.24 22:10:00 | 0 | 5.929,69 |
02.07.24 22:10:00 | 0 | 5.899,35 |
01.07.24 22:10:00 | 0 | 5.948,25 |
28.06.24 22:10:00 | 0 | 5.921,84 |
27.06.24 22:10:00 | 0 | 5.891,44 |
26.06.24 22:10:00 | 0 | 5.897,16 |
25.06.24 22:10:00 | 0 | 5.935,31 |
24.06.24 22:10:00 | 0 | 5.892,41 |
21.06.24 22:10:00 | 0 | 5.912,08 |
20.06.24 22:10:00 | 0 | 5.894,59 |
19.06.24 22:10:00 | 0 | 5.898,11 |
18.06.24 22:10:00 | 0 | 5.856,22 |
17.06.24 22:10:00 | 0 | 5.821,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:10:00 | 0 | 5.821,48 |
13.06.24 22:10:00 | 0 | 5.886,50 |
12.06.24 22:10:00 | 0 | 5.830,84 |
11.06.24 22:10:00 | 0 | 5.840,85 |
10.06.24 22:10:00 | 0 | 5.825,91 |
07.06.24 22:10:00 | 0 | 5.833,68 |
06.06.24 22:10:00 | 0 | 5.801,25 |
Keine Daten verfügbar