iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:11 | 570 | 70,00 |
15:36:09 | 1 | 70,01 |
15:26:49 | 3 | 69,93 |
15:25:18 | 42 | 69,97 |
15:20:45 | 85 | 69,99 |
15:14:22 | 85 | 69,98 |
15:10:32 | 21 | 69,99 |
15:07:14 | 70 | 70,00 |
15:02:22 | 2 | 70,01 |
14:57:13 | 5 | 70,01 |
14:39:37 | 715 | 70,00 |
14:19:44 | 190 | 70,09 |
14:15:49 | 51 | 70,15 |
14:00:56 | 14 | 70,18 |
13:55:25 | 277 | 70,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:21 | 15 | 70,16 |
13:49:04 | 3 | 70,13 |
13:02:33 | 1 | 70,15 |
12:54:57 | 2 | 70,17 |
12:52:47 | 150 | 70,15 |
12:39:47 | 71 | 70,19 |
12:31:59 | 24 | 70,15 |
12:24:00 | 30 | 70,17 |
12:09:00 | 140 | 70,18 |
11:57:08 | 10 | 70,19 |
11:57:07 | 2 | 70,19 |
11:54:33 | 11 | 70,17 |
11:45:48 | 1 | 70,14 |
11:36:53 | 7 | 70,14 |
11:35:59 | 2 | 70,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:40 | 2 | 70,15 |
11:28:09 | 158 | 70,16 |
11:24:15 | 22 | 70,14 |
11:23:01 | 187 | 70,13 |
11:18:46 | 53 | 70,15 |
11:14:19 | 626 | 70,14 |
11:14:04 | 800 | 70,14 |
11:04:09 | 3 | 70,13 |
10:56:45 | 7 | 70,13 |
10:55:35 | 20 | 70,12 |
10:48:09 | 4 | 70,12 |
10:46:04 | 150 | 70,10 |
10:34:58 | 900 | 70,09 |
10:25:18 | 200 | 70,08 |
10:21:28 | 360 | 70,07 |