iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:24 | 6 | 70,36 |
21:47:19 | 35 | 70,35 |
21:24:26 | 1 | 70,40 |
20:37:52 | 52 | 70,41 |
19:55:49 | 30 | 70,48 |
19:37:08 | 65 | 70,45 |
19:18:38 | 38 | 70,31 |
19:17:49 | 69 | 70,31 |
19:03:54 | 2 | 70,38 |
18:50:32 | 4 | 70,37 |
18:27:39 | 4 | 70,37 |
18:19:49 | 5 | 70,37 |
17:48:05 | 3 | 70,29 |
17:44:00 | 56 | 70,35 |
17:21:29 | 30 | 70,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:03 | 3 | 70,30 |
17:16:35 | 3 | 70,25 |
17:12:13 | 10 | 70,28 |
17:11:54 | 61 | 70,27 |
17:09:11 | 55 | 70,27 |
16:13:51 | 8 | 70,17 |
15:47:00 | 5 | 70,17 |
15:46:24 | 142 | 70,17 |
15:45:06 | 142 | 70,22 |
15:36:09 | 4 | 70,18 |
15:26:05 | 1 | 70,19 |
15:12:07 | 60 | 70,20 |
15:10:18 | 40 | 70,20 |
15:08:12 | 55 | 70,19 |
14:55:35 | 20 | 70,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:56 | 12 | 70,22 |
14:33:36 | 52 | 70,23 |
14:04:42 | 35 | 70,24 |
14:00:08 | 42 | 70,25 |
14:00:08 | 1,40 Tsd. | 70,25 |
13:20:45 | 8 | 70,25 |
13:16:41 | 185 | 70,25 |
13:15:30 | 140 | 70,24 |
13:11:04 | 1 | 70,21 |
12:57:29 | 300 | 70,25 |
12:28:03 | 36 | 70,23 |
12:19:17 | 70 | 70,23 |
12:17:57 | 1 | 70,21 |
12:16:08 | 8 | 70,21 |
12:08:37 | 11 | 70,23 |