iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 08:52:52 | 1 | 70,88 |
| 02.10.24 08:28:58 | 4 | 70,77 |
| 02.10.24 08:08:41 | 9 | 70,78 |
| 02.10.24 08:01:37 | 305 | 70,82 |
| 01.10.24 21:50:41 | 3 | 71,07 |
| 01.10.24 21:41:39 | 2 | 71,11 |
| 01.10.24 21:38:28 | 3 | 71,06 |
| 01.10.24 20:49:36 | 4 | 71,14 |
| 01.10.24 20:43:36 | 2 | 71,27 |
| 01.10.24 20:40:22 | 3 | 71,18 |
| 01.10.24 19:56:50 | 1 | 71,11 |
| 01.10.24 19:35:26 | 7 | 70,84 |
| 01.10.24 19:24:26 | 56 | 70,89 |
| 01.10.24 19:23:13 | 40 | 70,83 |
| 01.10.24 19:14:48 | 2 | 70,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:13:21 | 75 | 70,89 |
| 01.10.24 18:42:25 | 7 | 71,01 |
| 01.10.24 18:31:46 | 3 | 71,02 |
| 01.10.24 18:25:26 | 1 | 71,07 |
| 01.10.24 18:25:18 | 27 | 71,09 |
| 01.10.24 18:12:29 | 1 | 71,16 |
| 01.10.24 17:50:24 | 30 | 71,05 |
| 01.10.24 17:42:06 | 7 | 71,12 |
| 01.10.24 17:38:59 | 50 | 70,96 |
| 01.10.24 17:38:50 | 300 | 70,97 |
| 01.10.24 17:23:54 | 49 | 70,84 |
| 01.10.24 17:21:19 | 28 | 70,75 |
| 01.10.24 17:14:17 | 14 | 70,78 |
| 01.10.24 17:12:41 | 61 | 70,78 |
| 01.10.24 17:11:02 | 10 | 70,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:09:21 | 28 | 70,80 |
| 01.10.24 16:58:13 | 139 | 70,90 |
| 01.10.24 16:54:46 | 8 | 70,79 |
| 01.10.24 16:51:02 | 345 | 70,90 |
| 01.10.24 16:45:11 | 1 | 70,98 |
| 01.10.24 16:39:28 | 25 | 70,93 |
| 01.10.24 16:38:15 | 4 | 70,91 |
| 01.10.24 16:34:16 | 56 | 70,85 |
| 01.10.24 16:27:45 | 1 | 70,83 |
| 01.10.24 16:27:37 | 2 | 70,84 |
| 01.10.24 16:25:14 | 35 | 70,88 |
| 01.10.24 16:14:53 | 70 | 70,73 |
| 01.10.24 16:14:53 | 4 | 70,73 |
| 01.10.24 16:07:25 | 500 | 70,95 |
| 01.10.24 16:07:22 | 1,50 Tsd. | 70,95 |