iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:25:14 | 35 | 70,88 |
| 01.10.24 16:14:53 | 70 | 70,73 |
| 01.10.24 16:14:53 | 4 | 70,73 |
| 01.10.24 16:07:25 | 500 | 70,95 |
| 01.10.24 16:07:22 | 1,50 Tsd. | 70,95 |
| 01.10.24 16:06:27 | 2 | 71,00 |
| 01.10.24 15:46:04 | 10 | 71,23 |
| 01.10.24 15:36:24 | 4,19 Tsd. | 71,27 |
| 01.10.24 15:31:51 | 209 | 71,45 |
| 01.10.24 15:28:00 | 42 | 71,45 |
| 01.10.24 15:25:20 | 250 | 71,44 |
| 01.10.24 15:16:12 | 2 | 71,48 |
| 01.10.24 15:04:21 | 34 | 71,52 |
| 01.10.24 15:03:40 | 42 | 71,55 |
| 01.10.24 15:01:44 | 211 | 71,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:45:44 | 7 | 71,51 |
| 01.10.24 14:40:31 | 5 | 71,52 |
| 01.10.24 14:39:39 | 6 | 71,51 |
| 01.10.24 14:38:10 | 7 | 71,52 |
| 01.10.24 14:34:04 | 7 | 71,47 |
| 01.10.24 13:58:47 | 25 | 71,47 |
| 01.10.24 13:28:30 | 11 | 71,50 |
| 01.10.24 13:23:56 | 1,23 Tsd. | 71,45 |
| 01.10.24 13:20:13 | 1,01 Tsd. | 71,45 |
| 01.10.24 13:15:29 | 3 | 71,52 |
| 01.10.24 13:04:42 | 62 | 71,49 |
| 01.10.24 12:58:27 | 28 | 71,50 |
| 01.10.24 12:52:15 | 5 | 71,48 |
| 01.10.24 12:45:51 | 25 | 71,45 |
| 01.10.24 12:44:08 | 1 | 71,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:43:37 | 40 | 71,49 |
| 01.10.24 11:36:50 | 213 | 71,33 |
| 01.10.24 11:32:03 | 31 | 71,32 |
| 01.10.24 11:31:19 | 70 | 71,28 |
| 01.10.24 11:30:20 | 1 | 71,29 |
| 01.10.24 11:30:20 | 25 | 71,29 |
| 01.10.24 11:24:15 | 90 | 71,25 |
| 01.10.24 11:23:12 | 119 | 71,27 |
| 01.10.24 11:16:18 | 37 | 71,22 |
| 01.10.24 11:03:24 | 70 | 71,33 |
| 01.10.24 10:48:09 | 34 | 71,32 |
| 01.10.24 10:41:10 | 3 | 71,25 |
| 01.10.24 10:40:59 | 24 | 71,29 |
| 01.10.24 10:40:55 | 1 | 71,27 |
| 01.10.24 10:40:55 | 1 | 71,27 |