iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:38 | 34 | 71,11 |
27.09.24 17:25:50 | 1 | 71,08 |
27.09.24 17:20:39 | 1 | 71,06 |
27.09.24 17:06:15 | 2 | 71,08 |
27.09.24 17:02:17 | 22 | 71,03 |
27.09.24 16:54:29 | 1 | 71,02 |
27.09.24 16:38:42 | 1 | 71,01 |
27.09.24 16:30:56 | 35 | 71,06 |
27.09.24 16:28:45 | 1 | 71,11 |
27.09.24 16:11:24 | 50 | 70,98 |
27.09.24 15:54:30 | 15 | 70,96 |
27.09.24 15:45:37 | 35 | 70,90 |
27.09.24 15:39:56 | 110 | 70,86 |
27.09.24 15:39:40 | 3 | 70,86 |
27.09.24 15:39:25 | 1 | 70,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:25 | 1 | 70,94 |
27.09.24 15:37:11 | 50 | 70,91 |
27.09.24 15:36:05 | 2 | 70,89 |
27.09.24 15:36:00 | 5 | 70,88 |
27.09.24 15:27:33 | 2 | 70,95 |
27.09.24 15:26:59 | 51 | 70,94 |
27.09.24 15:23:23 | 187 | 70,94 |
27.09.24 14:57:58 | 141 | 70,93 |
27.09.24 14:31:30 | 5 | 71,06 |
27.09.24 14:23:22 | 2 | 71,05 |
27.09.24 13:59:12 | 150 | 71,04 |
27.09.24 13:55:46 | 3 | 71,01 |
27.09.24 13:55:31 | 151 | 70,97 |
27.09.24 13:50:19 | 28 | 70,98 |
27.09.24 13:22:22 | 2 | 70,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:09:29 | 276 | 70,91 |
27.09.24 12:58:07 | 8 | 70,95 |
27.09.24 12:53:06 | 1 | 70,91 |
27.09.24 12:50:56 | 3 | 70,96 |
27.09.24 12:44:53 | 35 | 70,90 |
27.09.24 12:40:46 | 9 | 70,91 |
27.09.24 12:39:06 | 1,00 Tsd. | 70,93 |
27.09.24 12:13:57 | 50 | 71,03 |
27.09.24 12:05:47 | 140 | 71,04 |
27.09.24 12:02:55 | 68 | 71,01 |
27.09.24 11:39:23 | 9 | 71,05 |
27.09.24 11:36:58 | 10 | 71,04 |
27.09.24 11:33:43 | 14 | 71,03 |
27.09.24 11:31:24 | 30 | 70,98 |
27.09.24 11:24:51 | 2 | 71,07 |