iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:24:12 | 500 | 71,08 |
27.09.24 11:21:21 | 2 | 71,12 |
27.09.24 11:13:49 | 50 | 71,07 |
27.09.24 11:13:18 | 80 | 71,05 |
27.09.24 11:10:52 | 100 | 71,04 |
27.09.24 11:09:14 | 163 | 71,04 |
27.09.24 11:03:08 | 3 | 71,04 |
27.09.24 10:57:39 | 16 | 70,96 |
27.09.24 10:52:19 | 6 | 71,03 |
27.09.24 10:48:40 | 3 | 71,01 |
27.09.24 10:48:32 | 1 | 71,04 |
27.09.24 10:44:10 | 33 | 71,04 |
27.09.24 10:40:09 | 1 | 71,05 |
27.09.24 10:30:47 | 115 | 71,06 |
27.09.24 10:20:45 | 2,00 Tsd. | 70,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:13:58 | 70 | 71,02 |
27.09.24 10:08:57 | 1 | 70,99 |
27.09.24 09:59:58 | 30 | 70,95 |
27.09.24 09:53:58 | 8 | 70,95 |
27.09.24 09:52:58 | 8 | 70,96 |
27.09.24 09:30:16 | 769 | 71,11 |
27.09.24 09:27:47 | 5 | 71,11 |
27.09.24 09:25:08 | 35 | 71,08 |
27.09.24 09:18:29 | 10 | 71,07 |
27.09.24 09:12:37 | 4 | 71,05 |
27.09.24 09:12:14 | 17 | 71,09 |
27.09.24 09:11:34 | 61 | 71,05 |
27.09.24 09:11:26 | 21 | 71,10 |
27.09.24 09:09:22 | 36 | 71,06 |
27.09.24 09:04:04 | 9 | 71,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:35:12 | 45 | 70,77 |
27.09.24 08:14:06 | 200 | 71,01 |
27.09.24 08:04:18 | 300 | 71,05 |
27.09.24 08:03:05 | 200 | 71,04 |
27.09.24 08:00:33 | 9 | 71,03 |
27.09.24 08:00:24 | 4 | 71,02 |
26.09.24 21:43:39 | 28 | 70,94 |
26.09.24 20:37:48 | 7 | 70,97 |
26.09.24 19:08:59 | 8 | 70,80 |
26.09.24 18:36:09 | 1 | 70,87 |
26.09.24 17:49:40 | 1,05 Tsd. | 70,84 |
26.09.24 17:49:24 | 300 | 70,84 |
26.09.24 17:40:22 | 250 | 70,78 |
26.09.24 17:31:04 | 282 | 70,84 |
26.09.24 17:27:16 | 430 | 70,81 |