iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:30 | 0 | 75,58 |
10:17:18 | 0 | 75,61 |
09:28:31 | 3,30 Tsd. | 75,61 |
09:16:48 | 0 | 75,55 |
08:46:28 | 0 | 75,45 |
19.11.24 19:47:08 | 0 | 75,27 |
19.11.24 18:46:26 | 0 | 75,13 |
19.11.24 17:25:12 | 0 | 75,06 |
19.11.24 17:20:02 | 20 | 75,07 |
19.11.24 16:16:32 | 0 | 74,72 |
19.11.24 15:16:58 | 0 | 74,48 |
19.11.24 14:16:35 | 0 | 74,83 |
19.11.24 13:17:00 | 0 | 74,96 |
19.11.24 12:17:01 | 0 | 74,94 |
19.11.24 11:17:06 | 0 | 74,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:17:07 | 0 | 75,15 |
19.11.24 09:16:20 | 0 | 75,22 |
19.11.24 08:47:07 | 0 | 75,21 |
19.11.24 08:18:10 | 10 | 75,28 |
18.11.24 19:46:50 | 0 | 74,92 |
18.11.24 18:55:03 | 53 | 75,07 |
18.11.24 18:46:26 | 0 | 75,02 |
18.11.24 17:25:25 | 0 | 75,24 |
18.11.24 17:08:36 | 13 | 75,21 |
18.11.24 17:02:34 | 26 | 75,19 |
18.11.24 16:16:27 | 0 | 74,99 |
18.11.24 15:16:29 | 0 | 74,97 |
18.11.24 14:17:23 | 0 | 74,93 |
18.11.24 14:06:26 | 165 | 74,99 |
18.11.24 13:59:56 | 130 | 75,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:33:38 | 399 | 75,07 |
18.11.24 13:17:15 | 0 | 75,09 |
18.11.24 12:16:21 | 0 | 75,12 |
18.11.24 11:17:11 | 0 | 74,97 |
18.11.24 10:17:53 | 20 | 74,99 |
18.11.24 10:16:34 | 0 | 75,00 |
18.11.24 09:17:00 | 0 | 75,10 |
18.11.24 08:47:10 | 0 | 75,06 |
18.11.24 08:38:39 | 9 | 75,10 |
15.11.24 19:47:04 | 0 | 74,84 |
15.11.24 18:46:52 | 0 | 74,89 |
15.11.24 17:26:02 | 0 | 75,11 |
15.11.24 16:16:12 | 0 | 75,20 |
15.11.24 15:17:01 | 0 | 75,46 |
15.11.24 14:17:16 | 0 | 75,32 |